19335 海撈花旗六一購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/01/20260.01114.4200114.408
12/01/20260.01114.7700101.303
09/01/20260.01213.9900107.429
08/01/20260.01213.9900103.767
07/01/20260.01214.270095.125
06/01/20260.01314.130096.748
05/01/20260.01414.240093.752
02/01/20260.01414.410083.876
31/12/20250.01414.250082.708
30/12/20250.01414.350079.354
29/12/20250.01414.350077.735
24/12/20250.01414.610067.239
23/12/20250.01714.840066.402
22/12/20250.01914.850067.319
19/12/20250.02014.770066.409
18/12/20250.02014.590067.922
17/12/20250.02214.580069.033
16/12/20250.02314.660067.922
15/12/20250.02314.600067.841
12/12/20250.02314.420067.687
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/01/2026 14:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。