19332 康方花旗六二购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.013 | 114.000 | 10,000 | ||||||
| 27/10/2025 | 0.014 | 115.600 | 0 | 2,520,000 | 3.770 | ||||
| 24/10/2025 | 0.015 | 115.200 | 0 | 2,520,000 | 3.770 | ||||
| 23/10/2025 | 0.015 | 114.900 | 10,000 | 2,520,000 | 3.770 | 10,000 | 0.015 | ||
| 22/10/2025 | 0.017 | 116.500 | 110,000 | 2,510,000 | 3.760 | 110,000 | 0.019 | ||
| 21/10/2025 | 0.019 | 119.500 | 0 | 2,400,000 | 3.590 | ||||
| 20/10/2025 | 0.018 | 119.300 | 1,040,000 | 2,400,000 | 3.590 | 1,030,000 | 0.017 | 10,000 | 0.019 |
| 17/10/2025 | 0.022 | 122.600 | 60,000 | 3,420,000 | 5.120 | 60,000 | 0.021 | ||
| 16/10/2025 | 0.029 | 127.800 | 1,680,000 | 3,480,000 | 5.210 | 1,100,000 | 0.029 | 330,000 | 0.030 |
| 15/10/2025 | 0.021 | 122.000 | 50,000 | 4,250,000 | 6.360 | 50,000 | 0.021 | ||
| 14/10/2025 | 0.022 | 121.000 | 1,210,000 | 4,200,000 | 6.290 | 1,210,000 | 0.023 | ||
| 13/10/2025 | 0.027 | 126.600 | 10,000 | 2,990,000 | 4.480 | 10,000 | 0.027 | ||
| 10/10/2025 | 0.030 | 128.000 | 520,000 | 2,980,000 | 4.460 | 460,000 | 0.031 | 40,000 | 0.031 |
| 09/10/2025 | 0.035 | 131.500 | 700,000 | 3,400,000 | 5.090 | 600,000 | 0.034 | 100,000 | 0.037 |
| 08/10/2025 | 0.048 | 141.800 | 10,000 | 3,900,000 | 5.840 | 10,000 | 0.047 | ||
| 06/10/2025 | 0.050 | 141.300 | 20,000 | 3,890,000 | 5.820 | 20,000 | 0.050 | ||
| 03/10/2025 | 0.049 | 139.800 | 10,000 | 3,870,000 | 5.790 | 10,000 | 0.049 | ||
| 02/10/2025 | 0.049 | 139.800 | 140,000 | 3,860,000 | 5.780 | 120,000 | 0.049 | 20,000 | 0.055 |
| 30/09/2025 | 0.053 | 141.200 | 1,410,000 | 3,960,000 | 5.930 | 680,000 | 0.049 | 430,000 | 0.051 |
| 29/09/2025 | 0.045 | 134.900 | 1,150,000 | 4,210,000 | 6.300 | 1,000,000 | 0.044 | 150,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |