19332 康方花旗六二購Ａ (认购证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.082 | 142.500 | 36,030,000 | 100.854 | 18,150,000 | 0.091 | 17,310,000 | 0.091 |
| 05/09/2025 | 0.116 | 154.700 | 28,680,000 | 101.792 | 13,570,000 | 0.107 | 15,000,000 | 0.107 |
| 04/09/2025 | 0.106 | 147.200 | 20,780,000 | 104.253 | 10,800,000 | 0.106 | 9,980,000 | 0.107 |
| 03/09/2025 | 0.124 | 153.600 | 16,460,000 | 104.458 | 8,070,000 | 0.129 | 8,380,000 | 0.129 |
| 02/09/2025 | 0.132 | 155.800 | 36,760,000 | 104.845 | 18,320,000 | 0.131 | 18,420,000 | 0.131 |
| 01/09/2025 | 0.139 | 158.000 | 42,310,000 | 104.755 | 21,110,000 | 0.134 | 21,090,000 | 0.134 |
| 29/08/2025 | 0.137 | 155.700 | 48,690,000 | 105.025 | 23,930,000 | 0.125 | 24,710,000 | 0.126 |
| 28/08/2025 | 0.130 | 152.200 | 32,030,000 | 105.479 | 15,980,000 | 0.127 | 15,930,000 | 0.126 |
| 27/08/2025 | 0.146 | 157.000 | 94,780,000 | 105.854 | 46,900,000 | 0.161 | 47,420,000 | 0.161 |
| 26/08/2025 | 0.184 | 169.000 | 55,230,000 | 106.283 | 27,220,000 | 0.182 | 28,000,000 | 0.182 |
| 25/08/2025 | 0.191 | 169.500 | 43,720,000 | 107.256 | 21,910,000 | 0.192 | 21,790,000 | 0.192 |
| 22/08/2025 | 0.217 | 176.900 | 64,990,000 | 106.372 | 31,750,000 | 0.205 | 33,240,000 | 0.205 |
| 21/08/2025 | 0.188 | 168.000 | 41,220,000 | 106.433 | 20,620,000 | 0.177 | 20,600,000 | 0.177 |
| 20/08/2025 | 0.175 | 162.600 | 55,340,000 | 107.251 | 27,570,000 | 0.182 | 27,770,000 | 0.183 |
| 19/08/2025 | 0.220 | 172.000 | 34,100,000 | 110.052 | 17,000,000 | 0.218 | 17,100,000 | 0.218 |
| 18/08/2025 | 0.224 | 171.700 | 6,320,000 | 110.882 | 3,110,000 | 0.219 | 3,210,000 | 0.219 |
| 15/08/2025 | 165.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |