19330 联想法兴六一沽Ａ (认沽证)
按盘价 
0.073 -0.012 (-14.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.085 | 11.260 | 988,000 | 234,000 | 0.292 | 368,000 | 0.090 | 494,000 | 0.092 |
| 22/10/2025 | 0.087 | 11.170 | 4,200,000 | 108,000 | 0.135 | 2,100,000 | 0.083 | 2,100,000 | 0.082 |
| 21/10/2025 | 0.074 | 11.510 | 1,800,000 | 108,000 | 0.135 | 900,000 | 0.072 | 900,000 | 0.072 |
| 20/10/2025 | 0.081 | 11.340 | 388,000 | 108,000 | 0.135 | 344,000 | 0.080 | 44,000 | 0.082 |
| 17/10/2025 | 0.091 | 11.160 | 6,954,000 | 408,000 | 0.510 | 3,202,000 | 0.081 | 3,202,000 | 0.081 |
| 16/10/2025 | 0.076 | 11.510 | 7,288,000 | 408,000 | 0.510 | 4,544,000 | 0.077 | 2,744,000 | 0.077 |
| 15/10/2025 | 0.072 | 11.620 | 3,956,000 | 2,208,000 | 2.760 | 2,294,000 | 0.076 | 1,216,000 | 0.076 |
| 14/10/2025 | 0.085 | 11.300 | 15,462,000 | 3,286,000 | 4.108 | 6,832,000 | 0.072 | 7,694,000 | 0.071 |
| 13/10/2025 | 0.069 | 11.770 | 4,756,000 | 2,424,000 | 3.030 | 660,000 | 0.069 | 1,606,000 | 0.071 |
| 10/10/2025 | 0.054 | 12.240 | 1,904,000 | 1,478,000 | 1.848 | 1,600,000 | 0.052 | 204,000 | 0.043 |
| 09/10/2025 | 0.046 | 12.560 | 17,942,000 | 2,874,000 | 3.592 | 7,744,000 | 0.058 | 10,108,000 | 0.056 |
| 08/10/2025 | 0.071 | 11.710 | 4,564,000 | 510,000 | 0.638 | 2,160,000 | 0.069 | 2,284,000 | 0.070 |
| 06/10/2025 | 0.078 | 11.510 | 1,644,000 | 386,000 | 0.483 | 822,000 | 0.075 | 822,000 | 0.074 |
| 03/10/2025 | 0.072 | 11.770 | 20,000 | 386,000 | 0.483 | 20,000 | 0.075 | ||
| 02/10/2025 | 0.071 | 11.800 | 280,000 | 366,000 | 0.458 | 140,000 | 0.074 | 140,000 | 0.072 |
| 30/09/2025 | 0.081 | 11.550 | 1,172,000 | 366,000 | 0.458 | 586,000 | 0.080 | 586,000 | 0.079 |
| 29/09/2025 | 0.081 | 11.540 | 3,704,000 | 366,000 | 0.458 | 1,912,000 | 0.079 | 1,792,000 | 0.080 |
| 26/09/2025 | 0.080 | 11.510 | 1,868,000 | 486,000 | 0.607 | 874,000 | 0.079 | 994,000 | 0.079 |
| 25/09/2025 | 0.079 | 11.610 | 8,182,000 | 366,000 | 0.458 | 4,158,000 | 0.074 | 4,024,000 | 0.074 |
| 24/09/2025 | 0.064 | 12.040 | 1,484,000 | 500,000 | 0.625 | 724,000 | 0.073 | 760,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |