19330 聯想法興六一沽Ａ (认沽证)
按盘价 
0.073 -0.012 (-14.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.085 | 11.260 | 988,000 | 47.311 | 368,000 | 0.090 | 494,000 | 0.092 |
| 22/10/2025 | 0.087 | 11.170 | 4,200,000 | 46.345 | 2,100,000 | 0.083 | 2,100,000 | 0.082 |
| 21/10/2025 | 0.074 | 11.510 | 1,800,000 | 46.056 | 900,000 | 0.072 | 900,000 | 0.072 |
| 20/10/2025 | 0.081 | 11.340 | 388,000 | 46.170 | 344,000 | 0.080 | 44,000 | 0.082 |
| 17/10/2025 | 0.091 | 11.160 | 6,954,000 | 46.831 | 3,202,000 | 0.081 | 3,202,000 | 0.081 |
| 16/10/2025 | 0.076 | 11.510 | 7,288,000 | 45.880 | 4,544,000 | 0.077 | 2,744,000 | 0.077 |
| 15/10/2025 | 0.072 | 11.620 | 3,956,000 | 45.601 | 2,294,000 | 0.076 | 1,216,000 | 0.076 |
| 14/10/2025 | 0.085 | 11.300 | 15,462,000 | 45.971 | 6,832,000 | 0.072 | 7,694,000 | 0.071 |
| 13/10/2025 | 0.069 | 11.770 | 4,756,000 | 46.060 | 660,000 | 0.069 | 1,606,000 | 0.071 |
| 10/10/2025 | 0.054 | 12.240 | 1,904,000 | 44.922 | 1,600,000 | 0.052 | 204,000 | 0.043 |
| 09/10/2025 | 0.046 | 12.560 | 17,942,000 | 44.708 | 7,744,000 | 0.058 | 10,108,000 | 0.056 |
| 08/10/2025 | 0.071 | 11.710 | 4,564,000 | 45.078 | 2,160,000 | 0.069 | 2,284,000 | 0.070 |
| 06/10/2025 | 0.078 | 11.510 | 1,644,000 | 44.710 | 822,000 | 0.075 | 822,000 | 0.074 |
| 03/10/2025 | 0.072 | 11.770 | 20,000 | 45.381 | 20,000 | 0.075 | ||
| 02/10/2025 | 0.071 | 11.800 | 280,000 | 45.184 | 140,000 | 0.074 | 140,000 | 0.072 |
| 30/09/2025 | 0.081 | 11.550 | 1,172,000 | 45.537 | 586,000 | 0.080 | 586,000 | 0.079 |
| 29/09/2025 | 0.081 | 11.540 | 3,704,000 | 45.212 | 1,912,000 | 0.079 | 1,792,000 | 0.080 |
| 26/09/2025 | 0.080 | 11.510 | 1,868,000 | 43.845 | 874,000 | 0.079 | 994,000 | 0.079 |
| 25/09/2025 | 0.079 | 11.610 | 8,182,000 | 44.707 | 4,158,000 | 0.074 | 4,024,000 | 0.074 |
| 24/09/2025 | 0.064 | 12.040 | 1,484,000 | 43.993 | 724,000 | 0.073 | 760,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |