19326 百度法兴六一购Ａ (认购证)
按盘价 
0.450 +0.005 (+1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.445 | 115.100 | 0 | 532,500 | 0.761 | ||||
| 21/10/2025 | 0.480 | 117.500 | 85,000 | 532,500 | 0.761 | 42,500 | 0.481 | 42,500 | 0.500 |
| 20/10/2025 | 0.465 | 117.100 | 0 | 532,500 | 0.761 | ||||
| 17/10/2025 | 0.415 | 112.900 | 815,000 | 532,500 | 0.761 | 412,500 | 0.427 | 352,500 | 0.429 |
| 16/10/2025 | 0.485 | 117.800 | 960,000 | 592,500 | 0.846 | 487,500 | 0.496 | 472,500 | 0.498 |
| 15/10/2025 | 0.510 | 119.800 | 345,000 | 607,500 | 0.868 | 90,000 | 0.483 | 165,000 | 0.486 |
| 14/10/2025 | 0.465 | 116.600 | 0 | 532,500 | 0.761 | ||||
| 13/10/2025 | 0.550 | 123.200 | 717,500 | 532,500 | 0.761 | 717,500 | 0.542 | ||
| 10/10/2025 | 0.620 | 125.900 | 0 | 1,250,000 | 1.786 | ||||
| 09/10/2025 | 0.750 | 133.500 | 0 | 1,250,000 | 1.786 | ||||
| 08/10/2025 | 0.780 | 135.000 | 0 | 1,250,000 | 1.786 | ||||
| 06/10/2025 | 0.850 | 139.200 | 0 | 1,250,000 | 1.786 | ||||
| 03/10/2025 | 0.840 | 138.200 | 0 | 1,250,000 | 1.786 | ||||
| 02/10/2025 | 0.860 | 139.200 | 622,500 | 1,250,000 | 1.786 | 622,500 | 0.800 | ||
| 30/09/2025 | 0.740 | 133.200 | 0 | 627,500 | 0.896 | ||||
| 29/09/2025 | 0.710 | 131.500 | 0 | 627,500 | 0.896 | ||||
| 26/09/2025 | 0.690 | 129.100 | 95,000 | 627,500 | 0.896 | ||||
| 25/09/2025 | 0.710 | 131.600 | 0 | 627,500 | 0.896 | ||||
| 24/09/2025 | 0.660 | 128.600 | 90,000 | 627,500 | 0.896 | ||||
| 23/09/2025 | 0.660 | 128.400 | 100,000 | 627,500 | 0.896 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |