19326 百度法兴六一购A (认购证)
实时 按盘价 升0.450 +0.005 (+1.124%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.445115.1000532,5000.761
21/10/20250.480117.50085,000532,5000.76142,5000.48142,5000.500
20/10/20250.465117.1000532,5000.761
17/10/20250.415112.900815,000532,5000.761412,5000.427352,5000.429
16/10/20250.485117.800960,000592,5000.846487,5000.496472,5000.498
15/10/20250.510119.800345,000607,5000.86890,0000.483165,0000.486
14/10/20250.465116.6000532,5000.761
13/10/20250.550123.200717,500532,5000.761717,5000.542
10/10/20250.620125.90001,250,0001.786
09/10/20250.750133.50001,250,0001.786
08/10/20250.780135.00001,250,0001.786
06/10/20250.850139.20001,250,0001.786
03/10/20250.840138.20001,250,0001.786
02/10/20250.860139.200622,5001,250,0001.786622,5000.800
30/09/20250.740133.2000627,5000.896
29/09/20250.710131.5000627,5000.896
26/09/20250.690129.10095,000627,5000.896
25/09/20250.710131.6000627,5000.896
24/09/20250.660128.60090,000627,5000.896
23/09/20250.660128.400100,000627,5000.896
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。