19326 百度法兴六一购Ａ (认购证)
按盘价 
0.204 +0.015 (+7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.189 | 96.000 | 12,500 | 50,000 | 0.071 | 12,500 | 0.179 | ||
| 03/09/2025 | 0.171 | 94.000 | 45,000 | 62,500 | 0.089 | 32,500 | 0.172 | 12,500 | 0.174 |
| 02/09/2025 | 0.148 | 91.450 | 9,250,000 | 82,500 | 0.118 | 4,625,000 | 0.151 | 4,625,000 | 0.150 |
| 01/09/2025 | 0.161 | 92.850 | 0 | 82,500 | 0.118 | ||||
| 29/08/2025 | 0.134 | 89.400 | 2,777,500 | 82,500 | 0.118 | 1,527,500 | 0.132 | 1,127,500 | 0.129 |
| 28/08/2025 | 0.112 | 86.600 | 17,125,000 | 482,500 | 0.689 | 8,562,500 | 0.114 | 8,562,500 | 0.114 |
| 27/08/2025 | 0.122 | 87.700 | 17,780,000 | 482,500 | 0.689 | 8,707,500 | 0.135 | 9,072,500 | 0.135 |
| 26/08/2025 | 0.138 | 89.350 | 18,370,000 | 117,500 | 0.168 | 9,135,000 | 0.149 | 9,185,000 | 0.149 |
| 25/08/2025 | 0.153 | 91.000 | 2,017,500 | 67,500 | 0.096 | 975,000 | 0.146 | 1,042,500 | 0.141 |
| 22/08/2025 | 0.111 | 85.650 | 9,805,000 | 0 | 0.000 | 4,902,500 | 0.110 | 4,902,500 | 0.109 |
| 21/08/2025 | 0.111 | 85.000 | 5,375,000 | 0 | 0.000 | 2,687,500 | 0.114 | 2,687,500 | 0.114 |
| 20/08/2025 | 0.134 | 87.250 | 5,315,000 | 0 | 0.000 | 2,657,500 | 0.135 | 2,657,500 | 0.134 |
| 19/08/2025 | 0.143 | 87.900 | 2,185,000 | 0 | 0.000 | 1,092,500 | 0.143 | 1,092,500 | 0.142 |
| 18/08/2025 | 0.145 | 87.900 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.138 | 87.050 | 20,000 | 0 | 0.000 | 10,000 | 0.138 | 10,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |