19326 百度法興六一購A (认购证)
实時 按盘价 升0.450 +0.005 (+1.124%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.445115.100055.865
21/10/20250.480117.50085,00055.03242,5000.48142,5000.500
20/10/20250.465117.100052.213
17/10/20250.415112.900815,00055.100412,5000.427352,5000.429
16/10/20250.485117.800960,00053.529487,5000.496472,5000.498
15/10/20250.510119.800345,00051.24490,0000.483165,0000.486
14/10/20250.465116.600052.627
13/10/20250.550123.200717,50045.506717,5000.542
10/10/20250.620125.900052.486
09/10/20250.750133.500051.291
08/10/20250.780135.000052.179
06/10/20250.850139.200048.940
03/10/20250.840138.200051.669
02/10/20250.860139.200622,50052.096622,5000.800
30/09/20250.740133.200046.974
29/09/20250.710131.500046.912
26/09/20250.690129.10095,00053.309
25/09/20250.710131.600045.249
24/09/20250.660128.60090,00046.136
23/09/20250.660128.400100,00047.486
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。