19325 赣锋麦银六乙购Ａ (认购证)
按盘价 
0.420 -0.040 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.460 | 54.250 | 30,000 | 230,000 | 0.575 | 30,000 | 0.460 | ||
| 28/10/2025 | 0.360 | 47.200 | 0 | 260,000 | 0.650 | ||||
| 27/10/2025 | 0.380 | 48.920 | 10,000 | 260,000 | 0.650 | 10,000 | 0.375 | ||
| 24/10/2025 | 0.355 | 46.760 | 10,000 | 270,000 | 0.675 | 10,000 | 0.365 | ||
| 23/10/2025 | 0.340 | 45.920 | 0 | 260,000 | 0.650 | ||||
| 22/10/2025 | 0.295 | 42.520 | 200,000 | 260,000 | 0.650 | 100,000 | 0.295 | 100,000 | 0.280 |
| 21/10/2025 | 0.300 | 42.920 | 180,000 | 260,000 | 0.650 | 90,000 | 0.313 | 90,000 | 0.309 |
| 20/10/2025 | 0.300 | 42.960 | 100,000 | 260,000 | 0.650 | 50,000 | 0.300 | 50,000 | 0.305 |
| 17/10/2025 | 0.305 | 43.400 | 240,000 | 260,000 | 0.650 | 120,000 | 0.315 | 120,000 | 0.313 |
| 16/10/2025 | 0.340 | 45.380 | 0 | 260,000 | 0.650 | ||||
| 15/10/2025 | 0.340 | 45.740 | 80,000 | 260,000 | 0.650 | 80,000 | 0.335 | ||
| 14/10/2025 | 0.370 | 47.240 | 40,000 | 180,000 | 0.450 | 40,000 | 0.370 | ||
| 13/10/2025 | 0.405 | 49.380 | 50,000 | 220,000 | 0.550 | 50,000 | 0.381 | ||
| 10/10/2025 | 0.330 | 45.560 | 140,000 | 270,000 | 0.675 | 60,000 | 0.365 | 80,000 | 0.356 |
| 09/10/2025 | 0.415 | 51.050 | 60,000 | 250,000 | 0.625 | 50,000 | 0.414 | 10,000 | 0.410 |
| 08/10/2025 | 0.390 | 49.340 | 90,000 | 290,000 | 0.725 | 60,000 | 0.393 | 30,000 | 0.380 |
| 06/10/2025 | 0.365 | 47.380 | 50,000 | 320,000 | 0.800 | 50,000 | 0.372 | ||
| 03/10/2025 | 0.360 | 47.080 | 0 | 370,000 | 0.925 | ||||
| 02/10/2025 | 0.370 | 48.080 | 210,000 | 370,000 | 0.925 | 210,000 | 0.369 | ||
| 30/09/2025 | 0.300 | 43.140 | 60,000 | 580,000 | 1.450 | 30,000 | 0.282 | 30,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |