19325 贛鋒麥銀六乙購Ａ (认购证)
按盘价 
0.224 -0.007 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.231 | 36.820 | 6,940,000 | 80.642 | 3,440,000 | 0.219 | 3,500,000 | 0.219 |
| 05/09/2025 | 0.207 | 34.980 | 6,930,000 | 79.996 | 3,300,000 | 0.188 | 3,500,000 | 0.187 |
| 04/09/2025 | 0.163 | 31.080 | 9,180,000 | 80.521 | 4,590,000 | 0.166 | 4,590,000 | 0.166 |
| 03/09/2025 | 0.158 | 30.440 | 7,360,000 | 81.223 | 3,680,000 | 0.167 | 3,680,000 | 0.167 |
| 02/09/2025 | 0.162 | 30.520 | 2,720,000 | 82.550 | 1,260,000 | 0.175 | 1,460,000 | 0.176 |
| 01/09/2025 | 0.176 | 31.700 | 5,930,000 | 82.669 | 2,950,000 | 0.175 | 2,980,000 | 0.175 |
| 29/08/2025 | 0.172 | 31.360 | 3,140,000 | 82.351 | 1,540,000 | 0.176 | 1,600,000 | 0.176 |
| 28/08/2025 | 0.170 | 30.080 | 3,180,000 | 86.946 | 1,590,000 | 0.172 | 1,590,000 | 0.172 |
| 27/08/2025 | 0.176 | 30.300 | 2,620,000 | 88.158 | 1,310,000 | 0.177 | 1,310,000 | 0.177 |
| 26/08/2025 | 0.174 | 30.080 | 2,700,000 | 89.386 | 1,350,000 | 0.177 | 1,350,000 | 0.177 |
| 25/08/2025 | 0.185 | 30.980 | 2,880,000 | 89.485 | 1,440,000 | 0.188 | 1,440,000 | 0.188 |
| 22/08/2025 | 0.183 | 30.800 | 3,460,000 | 89.230 | 1,630,000 | 0.187 | 1,830,000 | 0.187 |
| 21/08/2025 | 0.189 | 31.220 | 1,540,000 | 89.523 | 770,000 | 0.196 | 770,000 | 0.196 |
| 20/08/2025 | 0.198 | 31.720 | 2,130,000 | 90.532 | 1,080,000 | 0.211 | 1,050,000 | 0.212 |
| 19/08/2025 | 0.227 | 33.360 | 1,280,000 | 93.575 | 640,000 | 0.229 | 640,000 | 0.229 |
| 18/08/2025 | 0.235 | 33.780 | 2,610,000 | 94.412 | 1,260,000 | 0.243 | 1,350,000 | 0.243 |
| 15/08/2025 | 0.236 | 34.040 | 200,000 | 93.306 | 200,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |