19321 国材花旗五九购Ａ (认购证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.067 | 5.000 | 1,470,000 | 3,470,000 | 4.960 | 990,000 | 0.068 | ||
| 23/07/2025 | 0.066 | 4.970 | 2,620,000 | 4,460,000 | 6.370 | 1,830,000 | 0.066 | 470,000 | 0.070 |
| 22/07/2025 | 0.068 | 4.950 | 15,030,000 | 5,820,000 | 8.310 | 5,480,000 | 0.060 | 2,160,000 | 0.057 |
| 21/07/2025 | 0.062 | 4.910 | 3,790,000 | 9,140,000 | 13.060 | 2,610,000 | 0.045 | 470,000 | 0.049 |
| 18/07/2025 | 0.027 | 4.360 | 30,000 | 11,280,000 | 16.110 | 30,000 | 0.026 | ||
| 17/07/2025 | 0.024 | 4.350 | 2,000,000 | 11,250,000 | 16.070 | 1,930,000 | 0.024 | ||
| 16/07/2025 | 0.029 | 4.390 | 420,000 | 9,320,000 | 13.310 | 210,000 | 0.030 | ||
| 15/07/2025 | 0.032 | 4.470 | 150,000 | 9,110,000 | 13.010 | ||||
| 14/07/2025 | 0.036 | 4.500 | 7,190,000 | 9,110,000 | 13.010 | 4,800,000 | 0.041 | 2,290,000 | 0.036 |
| 11/07/2025 | 0.026 | 4.190 | 0 | 11,620,000 | 16.600 | ||||
| 10/07/2025 | 0.030 | 4.360 | 100,000 | 11,620,000 | 16.600 | 100,000 | 0.030 | ||
| 09/07/2025 | 0.022 | 4.180 | 0 | 11,720,000 | 16.740 | ||||
| 08/07/2025 | 0.020 | 4.070 | 0 | 11,720,000 | 16.740 | ||||
| 07/07/2025 | 0.020 | 4.010 | 0 | 11,720,000 | 16.740 | ||||
| 04/07/2025 | 0.023 | 4.110 | 0 | 11,720,000 | 16.740 | ||||
| 03/07/2025 | 0.023 | 4.150 | 0 | 11,720,000 | 16.740 | ||||
| 02/07/2025 | 0.020 | 4.060 | 0 | 11,720,000 | 16.740 | ||||
| 30/06/2025 | 0.014 | 3.750 | 0 | 11,720,000 | 16.740 | ||||
| 27/06/2025 | 0.015 | 3.800 | 0 | 11,720,000 | 16.740 | ||||
| 26/06/2025 | 0.015 | 3.800 | 200,000 | 11,720,000 | 16.740 | 200,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |