19321 國材花旗五九購Ａ (认购证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.067 | 5.000 | 1,470,000 | 52.955 | 990,000 | 0.068 | ||
| 23/07/2025 | 0.066 | 4.970 | 2,620,000 | 53.592 | 1,830,000 | 0.066 | 470,000 | 0.070 |
| 22/07/2025 | 0.068 | 4.950 | 15,030,000 | 55.504 | 5,480,000 | 0.060 | 2,160,000 | 0.057 |
| 21/07/2025 | 0.062 | 4.910 | 3,790,000 | 53.541 | 2,610,000 | 0.045 | 470,000 | 0.049 |
| 18/07/2025 | 0.027 | 4.360 | 30,000 | 54.032 | 30,000 | 0.026 | ||
| 17/07/2025 | 0.024 | 4.350 | 2,000,000 | 51.480 | 1,930,000 | 0.024 | ||
| 16/07/2025 | 0.029 | 4.390 | 420,000 | 53.596 | 210,000 | 0.030 | ||
| 15/07/2025 | 0.032 | 4.470 | 150,000 | 52.164 | ||||
| 14/07/2025 | 0.036 | 4.500 | 7,190,000 | 53.446 | 4,800,000 | 0.041 | 2,290,000 | 0.036 |
| 11/07/2025 | 0.026 | 4.190 | 0 | 57.441 | ||||
| 10/07/2025 | 0.030 | 4.360 | 100,000 | 53.395 | 100,000 | 0.030 | ||
| 09/07/2025 | 0.022 | 4.180 | 0 | 53.526 | ||||
| 08/07/2025 | 0.020 | 4.070 | 0 | 55.559 | ||||
| 07/07/2025 | 0.020 | 4.010 | 0 | 57.477 | ||||
| 04/07/2025 | 0.023 | 4.110 | 0 | 55.394 | ||||
| 03/07/2025 | 0.023 | 4.150 | 0 | 53.534 | ||||
| 02/07/2025 | 0.020 | 4.060 | 0 | 53.838 | ||||
| 30/06/2025 | 0.014 | 3.750 | 0 | 57.968 | ||||
| 27/06/2025 | 0.015 | 3.800 | 0 | 56.364 | ||||
| 26/06/2025 | 0.015 | 3.800 | 200,000 | 56.042 | 200,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |