19321 國材花旗五九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.013 | 3.500 | 0 | 57.653 | ||||
| 04/06/2025 | 0.013 | 3.490 | 0 | 57.712 | ||||
| 03/06/2025 | 0.013 | 3.460 | 0 | 58.477 | ||||
| 02/06/2025 | 0.014 | 3.470 | 0 | 59.088 | ||||
| 30/05/2025 | 0.014 | 3.500 | 0 | 57.345 | ||||
| 29/05/2025 | 0.014 | 3.530 | 0 | 56.144 | ||||
| 28/05/2025 | 0.014 | 3.490 | 0 | 57.166 | ||||
| 27/05/2025 | 0.014 | 3.460 | 1,200,000 | 57.671 | 1,200,000 | 0.014 | ||
| 26/05/2025 | 0.016 | 3.500 | 0 | 58.349 | ||||
| 23/05/2025 | 0.016 | 3.520 | 0 | 56.979 | ||||
| 22/05/2025 | 0.016 | 3.570 | 0 | 55.170 | ||||
| 21/05/2025 | 0.016 | 3.600 | 0 | 54.010 | ||||
| 20/05/2025 | 0.016 | 3.570 | 0 | 54.083 | ||||
| 19/05/2025 | 0.016 | 3.560 | 50,000 | 54.171 | 50,000 | 0.016 | ||
| 16/05/2025 | 0.022 | 3.650 | 0 | 56.159 | ||||
| 15/05/2025 | 0.024 | 3.700 | 0 | 55.969 | ||||
| 14/05/2025 | 0.027 | 3.750 | 0 | 56.452 | ||||
| 13/05/2025 | 0.027 | 3.720 | 300,000 | 57.215 | 300,000 | 0.029 | ||
| 12/05/2025 | 0.028 | 3.740 | 0 | 57.085 | ||||
| 09/05/2025 | 0.027 | 3.680 | 630,000 | 57.638 | 630,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |