19315 银河中银六二沽Ａ (认沽证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.081 | 39.700 | 3,940,000 | 470,000 | 0.671 | 1,940,000 | 0.087 | 2,000,000 | 0.087 |
| 24/10/2025 | 0.094 | 39.000 | 8,060,000 | 410,000 | 0.586 | 4,130,000 | 0.095 | 3,930,000 | 0.091 |
| 23/10/2025 | 0.118 | 38.020 | 8,820,000 | 610,000 | 0.871 | 4,410,000 | 0.127 | 4,370,000 | 0.128 |
| 22/10/2025 | 0.127 | 37.640 | 5,520,000 | 650,000 | 0.929 | 2,740,000 | 0.125 | 2,780,000 | 0.125 |
| 21/10/2025 | 0.115 | 38.140 | 15,210,000 | 610,000 | 0.871 | 7,680,000 | 0.108 | 7,530,000 | 0.107 |
| 20/10/2025 | 0.117 | 38.200 | 12,670,000 | 760,000 | 1.086 | 6,270,000 | 0.117 | 6,340,000 | 0.117 |
| 17/10/2025 | 0.148 | 37.020 | 5,520,000 | 690,000 | 0.986 | 2,660,000 | 0.141 | 2,860,000 | 0.141 |
| 16/10/2025 | 0.144 | 36.920 | 12,920,000 | 490,000 | 0.700 | 6,440,000 | 0.141 | 6,460,000 | 0.140 |
| 15/10/2025 | 0.144 | 36.940 | 27,100,000 | 470,000 | 0.671 | 13,540,000 | 0.149 | 13,550,000 | 0.150 |
| 14/10/2025 | 0.188 | 35.580 | 15,520,000 | 460,000 | 0.657 | 7,730,000 | 0.169 | 7,790,000 | 0.168 |
| 13/10/2025 | 0.135 | 37.640 | 8,150,000 | 400,000 | 0.571 | 3,880,000 | 0.133 | 4,230,000 | 0.134 |
| 10/10/2025 | 0.113 | 38.500 | 13,450,000 | 50,000 | 0.071 | 6,720,000 | 0.098 | 6,610,000 | 0.098 |
| 09/10/2025 | 0.084 | 40.160 | 10,380,000 | 160,000 | 0.229 | 5,190,000 | 0.074 | 5,090,000 | 0.073 |
| 08/10/2025 | 0.079 | 40.540 | 19,930,000 | 260,000 | 0.371 | 10,500,000 | 0.087 | 8,760,000 | 0.086 |
| 06/10/2025 | 0.075 | 40.880 | 3,160,000 | 2,000,000 | 2.857 | 580,000 | 0.078 | 2,580,000 | 0.076 |
| 03/10/2025 | 0.062 | 42.140 | 1,000,000 | 0 | 0.000 | 550,000 | 0.065 | 450,000 | 0.066 |
| 02/10/2025 | 0.055 | 42.920 | 60,000 | 100,000 | 0.143 | 30,000 | 0.054 | 30,000 | 0.051 |
| 30/09/2025 | 0.058 | 42.880 | 560,000 | 100,000 | 0.143 | 180,000 | 0.058 | 280,000 | 0.060 |
| 29/09/2025 | 0.052 | 43.500 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.065 | 42.280 | 1,040,000 | 0 | 0.000 | 520,000 | 0.063 | 520,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |