19315 銀河中銀六二沽Ａ (认沽证)
按盘价 
0.115 -0.002 (-1.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.117 | 41.520 | 1,400,000 | 43.202 | 700,000 | 0.118 | 700,000 | 0.117 |
| 05/09/2025 | 0.124 | 41.280 | 380,000 | 43.224 | 190,000 | 0.135 | 190,000 | 0.135 |
| 04/09/2025 | 0.149 | 40.200 | 2,140,000 | 43.712 | 1,070,000 | 0.142 | 1,070,000 | 0.141 |
| 03/09/2025 | 0.131 | 41.000 | 2,040,000 | 43.243 | 1,020,000 | 0.129 | 1,020,000 | 0.128 |
| 02/09/2025 | 0.128 | 41.220 | 4,280,000 | 43.095 | 2,140,000 | 0.125 | 2,140,000 | 0.125 |
| 01/09/2025 | 0.130 | 41.080 | 1,680,000 | 42.887 | 840,000 | 0.127 | 840,000 | 0.129 |
| 29/08/2025 | 0.133 | 41.000 | 2,620,000 | 42.722 | 1,310,000 | 0.134 | 1,310,000 | 0.134 |
| 28/08/2025 | 0.140 | 40.860 | 2,720,000 | 43.202 | 1,360,000 | 0.145 | 1,360,000 | 0.144 |
| 27/08/2025 | 0.141 | 40.900 | 3,360,000 | 43.319 | 1,680,000 | 0.140 | 1,680,000 | 0.138 |
| 26/08/2025 | 0.126 | 42.080 | 1,340,000 | 43.348 | 670,000 | 0.120 | 670,000 | 0.121 |
| 25/08/2025 | 0.127 | 42.320 | 2,060,000 | 43.943 | 1,030,000 | 0.132 | 1,030,000 | 0.136 |
| 22/08/2025 | 0.172 | 40.080 | 4,820,000 | 43.757 | 2,410,000 | 0.170 | 2,410,000 | 0.171 |
| 21/08/2025 | 0.171 | 40.200 | 3,880,000 | 43.838 | 1,940,000 | 0.174 | 1,940,000 | 0.175 |
| 20/08/2025 | 0.174 | 40.180 | 5,920,000 | 44.035 | 2,960,000 | 0.178 | 2,960,000 | 0.179 |
| 19/08/2025 | 0.175 | 40.280 | 6,340,000 | 44.311 | 3,170,000 | 0.175 | 3,170,000 | 0.176 |
| 18/08/2025 | 0.191 | 39.540 | 5,920,000 | 44.074 | 2,960,000 | 0.181 | 2,960,000 | 0.180 |
| 15/08/2025 | 39.520 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |