19314 理想中银六五购Ａ (认购证)
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.116 | 92.750 | 7,480,000 | 300,000 | 0.429 | 3,740,000 | 0.120 | 3,740,000 | 0.120 |
| 03/09/2025 | 0.119 | 92.600 | 10,520,000 | 300,000 | 0.429 | 5,260,000 | 0.122 | 5,260,000 | 0.122 |
| 02/09/2025 | 0.116 | 91.700 | 11,170,000 | 300,000 | 0.429 | 5,540,000 | 0.117 | 5,540,000 | 0.117 |
| 01/09/2025 | 0.117 | 92.050 | 8,580,000 | 300,000 | 0.429 | 4,190,000 | 0.119 | 4,390,000 | 0.119 |
| 29/08/2025 | 0.117 | 91.700 | 10,020,000 | 100,000 | 0.143 | 5,010,000 | 0.117 | 5,010,000 | 0.117 |
| 28/08/2025 | 0.105 | 88.150 | 5,940,000 | 100,000 | 0.143 | 2,920,000 | 0.104 | 3,020,000 | 0.104 |
| 27/08/2025 | 0.117 | 91.400 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.124 | 2,160,000 | 0.124 |
| 26/08/2025 | 0.123 | 92.600 | 6,700,000 | 0 | 0.000 | 3,350,000 | 0.124 | 3,350,000 | 0.124 |
| 25/08/2025 | 0.129 | 94.450 | 6,120,000 | 0 | 0.000 | 3,160,000 | 0.127 | 2,960,000 | 0.127 |
| 22/08/2025 | 0.122 | 92.250 | 4,840,000 | 200,000 | 0.286 | 2,420,000 | 0.124 | 2,420,000 | 0.124 |
| 21/08/2025 | 0.120 | 91.000 | 6,800,000 | 200,000 | 0.286 | 3,300,000 | 0.121 | 3,500,000 | 0.121 |
| 20/08/2025 | 0.126 | 92.150 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.127 | 1,510,000 | 0.127 |
| 19/08/2025 | 0.132 | 93.500 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.134 | 2,650,000 | 0.134 |
| 18/08/2025 | 0.141 | 95.800 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.143 | 3,300,000 | 0.143 |
| 15/08/2025 | 0.137 | 94.700 | 240,000 | 0 | 0.000 | 120,000 | 0.133 | 120,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |