19314 理想中銀六五購Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.035 | 80.550 | 380,000 | 71.058 | 380,000 | 0.036 | ||
| 28/10/2025 | 0.039 | 81.600 | 0 | 71.834 | ||||
| 27/10/2025 | 0.042 | 83.600 | 1,090,000 | 71.009 | 100,000 | 0.045 | 990,000 | 0.042 |
| 24/10/2025 | 0.048 | 85.100 | 290,000 | 71.909 | 40,000 | 0.047 | 250,000 | 0.046 |
| 23/10/2025 | 0.054 | 86.900 | 160,000 | 72.594 | 80,000 | 0.053 | 80,000 | 0.053 |
| 22/10/2025 | 0.051 | 85.850 | 100,000 | 72.183 | 50,000 | 0.051 | 50,000 | 0.051 |
| 21/10/2025 | 0.054 | 86.650 | 0 | 72.559 | ||||
| 20/10/2025 | 0.054 | 86.400 | 170,000 | 72.676 | 170,000 | 0.055 | ||
| 17/10/2025 | 0.052 | 84.950 | 30,000 | 72.882 | 30,000 | 0.056 | ||
| 16/10/2025 | 0.061 | 88.300 | 320,000 | 72.976 | 280,000 | 0.061 | ||
| 15/10/2025 | 0.064 | 89.650 | 180,000 | 72.530 | 180,000 | 0.064 | ||
| 14/10/2025 | 0.059 | 86.700 | 810,000 | 73.635 | 610,000 | 0.066 | 200,000 | 0.060 |
| 13/10/2025 | 0.065 | 88.950 | 230,000 | 73.470 | 80,000 | 0.065 | 150,000 | 0.063 |
| 10/10/2025 | 0.077 | 92.150 | 17,130,000 | 74.127 | 8,060,000 | 0.078 | 9,070,000 | 0.078 |
| 09/10/2025 | 0.085 | 94.600 | 37,940,000 | 74.122 | 18,910,000 | 0.090 | 19,020,000 | 0.090 |
| 08/10/2025 | 0.087 | 95.500 | 13,900,000 | 73.618 | 6,950,000 | 0.085 | 6,950,000 | 0.085 |
| 06/10/2025 | 0.093 | 96.300 | 8,580,000 | 74.556 | 4,290,000 | 0.096 | 4,290,000 | 0.095 |
| 03/10/2025 | 0.105 | 99.600 | 140,000 | 74.267 | 70,000 | 0.105 | 70,000 | 0.106 |
| 02/10/2025 | 0.117 | 102.000 | 1,760,000 | 75.175 | 880,000 | 0.113 | 880,000 | 0.112 |
| 30/09/2025 | 0.115 | 101.400 | 480,000 | 74.868 | 240,000 | 0.113 | 240,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |