19314 理想中銀六五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 65.600 | 0 | 119.058 | ||||
| 04/03/2026 | 0.014 | 65.850 | 0 | 117.774 | ||||
| 03/03/2026 | 0.014 | 66.550 | 0 | 115.657 | ||||
| 02/03/2026 | 0.014 | 68.000 | 0 | 112.206 | ||||
| 27/02/2026 | 0.014 | 68.750 | 0 | 108.721 | ||||
| 26/02/2026 | 0.014 | 68.650 | 0 | 108.219 | ||||
| 25/02/2026 | 0.014 | 71.850 | 0 | 102.042 | ||||
| 24/02/2026 | 0.014 | 71.750 | 0 | 101.572 | ||||
| 23/02/2026 | 0.014 | 72.850 | 0 | 99.142 | ||||
| 20/02/2026 | 0.014 | 70.100 | 0 | 101.924 | ||||
| 16/02/2026 | 0.014 | 72.100 | 0 | 96.407 | ||||
| 13/02/2026 | 0.014 | 72.300 | 0 | 94.526 | ||||
| 12/02/2026 | 0.014 | 73.950 | 0 | 91.487 | ||||
| 11/02/2026 | 0.014 | 74.800 | 0 | 89.726 | ||||
| 10/02/2026 | 0.014 | 72.800 | 0 | 92.280 | ||||
| 09/02/2026 | 0.014 | 71.950 | 0 | 93.102 | ||||
| 06/02/2026 | 0.014 | 71.700 | 0 | 92.072 | ||||
| 05/02/2026 | 0.014 | 69.200 | 0 | 95.463 | ||||
| 04/02/2026 | 0.014 | 67.900 | 0 | 97.040 | ||||
| 03/02/2026 | 0.014 | 65.650 | 0 | 100.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |