19309 翰药信证六二购Ａ (认购证)
按盘价 
0.072 +0.016 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.056 | 34.200 | 1,268,000 | 612,000 | 1.530 | 594,000 | 0.054 | 674,000 | 0.055 |
| 28/10/2025 | 0.061 | 34.560 | 1,036,000 | 532,000 | 1.330 | 518,000 | 0.061 | 518,000 | 0.063 |
| 27/10/2025 | 0.068 | 34.840 | 776,000 | 532,000 | 1.330 | 388,000 | 0.070 | 388,000 | 0.069 |
| 24/10/2025 | 0.068 | 34.780 | 100,000 | 532,000 | 1.330 | 50,000 | 0.068 | ||
| 23/10/2025 | 0.064 | 34.360 | 3,140,000 | 582,000 | 1.460 | 1,570,000 | 0.063 | 1,570,000 | 0.063 |
| 22/10/2025 | 0.075 | 34.980 | 1,600,000 | 582,000 | 1.460 | 750,000 | 0.075 | 850,000 | 0.074 |
| 21/10/2025 | 0.093 | 35.900 | 1,504,000 | 482,000 | 1.210 | 754,000 | 0.097 | 750,000 | 0.098 |
| 20/10/2025 | 0.100 | 36.420 | 1,000,000 | 486,000 | 1.220 | 450,000 | 0.098 | 450,000 | 0.093 |
| 17/10/2025 | 0.105 | 36.500 | 304,000 | 486,000 | 1.220 | 50,000 | 0.103 | 154,000 | 0.107 |
| 16/10/2025 | 0.097 | 35.740 | 150,000 | 382,000 | 0.960 | 100,000 | 0.096 | ||
| 15/10/2025 | 0.086 | 35.120 | 1,216,000 | 482,000 | 1.210 | 616,000 | 0.086 | 600,000 | 0.085 |
| 14/10/2025 | 0.083 | 34.660 | 3,040,000 | 498,000 | 1.250 | 1,540,000 | 0.088 | 1,500,000 | 0.090 |
| 13/10/2025 | 0.110 | 36.580 | 736,000 | 538,000 | 1.350 | 378,000 | 0.095 | 280,000 | 0.101 |
| 10/10/2025 | 0.106 | 36.220 | 1,100,000 | 636,000 | 1.590 | 628,000 | 0.111 | 424,000 | 0.110 |
| 09/10/2025 | 0.123 | 37.020 | 8,288,000 | 840,000 | 2.100 | 3,938,000 | 0.133 | 4,170,000 | 0.132 |
| 08/10/2025 | 0.185 | 39.600 | 2,486,000 | 608,000 | 1.520 | 1,050,000 | 0.167 | 1,436,000 | 0.169 |
| 06/10/2025 | 0.164 | 38.740 | 0 | 222,000 | 0.560 | ||||
| 03/10/2025 | 0.162 | 38.560 | 1,500,000 | 222,000 | 0.560 | 750,000 | 0.161 | 750,000 | 0.156 |
| 02/10/2025 | 0.156 | 37.960 | 2,156,000 | 222,000 | 0.560 | 1,080,000 | 0.146 | 1,076,000 | 0.144 |
| 30/09/2025 | 0.119 | 36.060 | 2,716,000 | 226,000 | 0.570 | 1,350,000 | 0.122 | 1,366,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |