19309 翰藥信證六二購Ａ (认购证)
按盘价 
0.216 +0.014 (+6.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.202 | 37.120 | 11,372,000 | 65.331 | 5,686,000 | 0.195 | 5,606,000 | 0.196 |
| 04/09/2025 | 0.166 | 35.500 | 3,206,000 | 65.514 | 1,598,000 | 0.170 | 1,608,000 | 0.169 |
| 03/09/2025 | 0.211 | 37.180 | 4,638,000 | 65.847 | 2,284,000 | 0.209 | 2,354,000 | 0.209 |
| 02/09/2025 | 0.200 | 36.360 | 402,000 | 67.034 | 250,000 | 0.205 | 152,000 | 0.205 |
| 01/09/2025 | 0.206 | 36.500 | 2,970,000 | 67.138 | 1,434,000 | 0.203 | 1,536,000 | 0.203 |
| 29/08/2025 | 0.198 | 36.020 | 4,600,000 | 67.052 | 2,350,000 | 0.201 | 2,250,000 | 0.201 |
| 28/08/2025 | 0.193 | 35.720 | 4,040,000 | 67.165 | 2,020,000 | 0.186 | 2,020,000 | 0.184 |
| 27/08/2025 | 0.184 | 35.520 | 3,264,000 | 66.418 | 1,582,000 | 0.187 | 1,682,000 | 0.192 |
| 26/08/2025 | 0.242 | 37.660 | 5,892,000 | 67.104 | 2,946,000 | 0.240 | 2,946,000 | 0.241 |
| 25/08/2025 | 0.245 | 37.460 | 9,840,000 | 67.898 | 4,920,000 | 0.229 | 4,920,000 | 0.227 |
| 22/08/2025 | 36.640 | 0 | ||||||
| 21/08/2025 | 36.640 | 0 | ||||||
| 20/08/2025 | 35.960 | 0 | ||||||
| 19/08/2025 | 38.820 | 0 | ||||||
| 18/08/2025 | 37.060 | 0 | ||||||
| 15/08/2025 | 37.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |