19302 复星麦银六七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.015 | 3.870 | 0 | 1,575,000 | 3.938 | ||||
| 26/02/2026 | 0.015 | 3.600 | 0 | 1,575,000 | 3.938 | ||||
| 25/02/2026 | 0.015 | 3.730 | 0 | 1,575,000 | 3.938 | ||||
| 24/02/2026 | 0.015 | 3.730 | 0 | 1,575,000 | 3.938 | ||||
| 23/02/2026 | 0.015 | 3.710 | 10,000 | 1,575,000 | 3.938 | 10,000 | 0.015 | ||
| 20/02/2026 | 0.016 | 3.820 | 10,000 | 1,565,000 | 3.912 | 10,000 | 0.016 | ||
| 16/02/2026 | 0.018 | 3.880 | 10,000 | 1,555,000 | 3.888 | 10,000 | 0.018 | ||
| 13/02/2026 | 0.021 | 3.950 | 0 | 1,545,000 | 3.862 | ||||
| 12/02/2026 | 0.021 | 4.050 | 0 | 1,545,000 | 3.862 | ||||
| 11/02/2026 | 0.021 | 4.100 | 0 | 1,545,000 | 3.862 | ||||
| 10/02/2026 | 0.021 | 4.040 | 0 | 1,545,000 | 3.862 | ||||
| 09/02/2026 | 0.021 | 3.930 | 5,000 | 1,545,000 | 3.862 | 5,000 | 0.021 | ||
| 06/02/2026 | 0.023 | 3.950 | 0 | 1,540,000 | 3.850 | ||||
| 05/02/2026 | 0.023 | 4.050 | 0 | 1,540,000 | 3.850 | ||||
| 04/02/2026 | 0.023 | 4.010 | 0 | 1,540,000 | 3.850 | ||||
| 03/02/2026 | 0.023 | 4.120 | 0 | 1,540,000 | 3.850 | ||||
| 02/02/2026 | 0.023 | 4.120 | 5,000 | 1,540,000 | 3.850 | 5,000 | 0.023 | ||
| 30/01/2026 | 0.027 | 4.160 | 2,500 | 1,535,000 | 3.838 | 2,500 | 0.027 | ||
| 29/01/2026 | 0.030 | 4.290 | 0 | 1,537,500 | 3.844 | ||||
| 28/01/2026 | 0.030 | 4.270 | 0 | 1,537,500 | 3.844 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |