19302 复星麦银六七购Ａ (认购证)
按盘价 
0.116 -0.007 (-5.691%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.123 | 5.010 | 2,500 | 1,360,000 | 3.400 | 2,500 | 0.123 | ||
| 28/10/2025 | 0.125 | 5.040 | 150,000 | 1,357,500 | 3.394 | 150,000 | 0.128 | ||
| 27/10/2025 | 0.132 | 5.100 | 0 | 1,207,500 | 3.019 | ||||
| 24/10/2025 | 0.134 | 5.110 | 0 | 1,207,500 | 3.019 | ||||
| 23/10/2025 | 0.134 | 5.130 | 150,000 | 1,207,500 | 3.019 | 150,000 | 0.134 | ||
| 22/10/2025 | 0.143 | 5.220 | 0 | 1,057,500 | 2.644 | ||||
| 21/10/2025 | 0.143 | 5.200 | 152,500 | 1,057,500 | 2.644 | 152,500 | 0.145 | ||
| 20/10/2025 | 0.138 | 5.140 | 0 | 905,000 | 2.262 | ||||
| 17/10/2025 | 0.129 | 5.010 | 252,500 | 905,000 | 2.262 | 125,000 | 0.139 | 127,500 | 0.139 |
| 16/10/2025 | 0.146 | 5.210 | 1,100,000 | 902,500 | 2.256 | 550,000 | 0.152 | 550,000 | 0.151 |
| 15/10/2025 | 0.148 | 5.250 | 525,000 | 902,500 | 2.256 | 262,500 | 0.145 | 262,500 | 0.143 |
| 14/10/2025 | 0.138 | 5.100 | 885,000 | 902,500 | 2.256 | 447,500 | 0.149 | 437,500 | 0.149 |
| 13/10/2025 | 0.151 | 5.270 | 125,000 | 912,500 | 2.281 | 12,500 | 0.146 | 112,500 | 0.144 |
| 10/10/2025 | 0.148 | 5.350 | 842,500 | 812,500 | 2.031 | 420,000 | 0.153 | 422,500 | 0.150 |
| 09/10/2025 | 0.151 | 5.410 | 2,500,000 | 810,000 | 2.025 | 1,200,000 | 0.155 | 1,300,000 | 0.155 |
| 08/10/2025 | 0.159 | 5.530 | 1,015,000 | 710,000 | 1.775 | 515,000 | 0.154 | 500,000 | 0.151 |
| 06/10/2025 | 0.162 | 5.520 | 400,000 | 725,000 | 1.812 | 200,000 | 0.160 | 200,000 | 0.159 |
| 03/10/2025 | 0.167 | 5.550 | 400,000 | 725,000 | 1.812 | 200,000 | 0.169 | 200,000 | 0.169 |
| 02/10/2025 | 0.169 | 5.570 | 225,000 | 725,000 | 1.812 | 115,000 | 0.163 | 110,000 | 0.158 |
| 30/09/2025 | 0.166 | 5.510 | 35,000 | 730,000 | 1.825 | 20,000 | 0.166 | 15,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |