19302 復星麥銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 3.920 | 0 | 188.030 | ||||
| 03/06/2026 | 0.015 | 3.890 | 0 | 186.286 | ||||
| 02/06/2026 | 0.015 | 3.940 | 0 | 180.632 | ||||
| 01/06/2026 | 0.015 | 3.960 | 0 | 176.707 | ||||
| 29/05/2026 | 0.015 | 3.890 | 0 | 171.990 | ||||
| 28/05/2026 | 0.015 | 3.890 | 0 | 169.500 | ||||
| 27/05/2026 | 0.015 | 3.970 | 0 | 163.472 | ||||
| 26/05/2026 | 0.015 | 4.020 | 0 | 159.019 | ||||
| 22/05/2026 | 0.015 | 3.980 | 0 | 152.706 | ||||
| 21/05/2026 | 0.015 | 3.970 | 0 | 151.285 | ||||
| 20/05/2026 | 0.015 | 4.040 | 0 | 146.642 | ||||
| 19/05/2026 | 0.015 | 4.040 | 0 | 144.943 | ||||
| 18/05/2026 | 0.015 | 3.990 | 0 | 145.316 | ||||
| 15/05/2026 | 0.015 | 4.080 | 0 | 137.209 | ||||
| 14/05/2026 | 0.015 | 4.070 | 0 | 136.176 | ||||
| 13/05/2026 | 0.015 | 4.120 | 0 | 132.939 | ||||
| 12/05/2026 | 0.015 | 4.150 | 0 | 130.559 | ||||
| 11/05/2026 | 0.015 | 4.230 | 0 | 126.443 | ||||
| 08/05/2026 | 0.015 | 4.170 | 0 | 124.993 | ||||
| 07/05/2026 | 0.015 | 4.200 | 0 | 122.839 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |