19302 復星麥銀六七購Ａ (认购证)
按盘价 
0.116 -0.007 (-5.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.123 | 5.010 | 2,500 | 90.316 | 2,500 | 0.123 | ||
| 28/10/2025 | 0.125 | 5.040 | 150,000 | 89.854 | 150,000 | 0.128 | ||
| 27/10/2025 | 0.132 | 5.100 | 0 | 90.526 | ||||
| 24/10/2025 | 0.134 | 5.110 | 0 | 90.361 | ||||
| 23/10/2025 | 0.134 | 5.130 | 150,000 | 89.713 | 150,000 | 0.134 | ||
| 22/10/2025 | 0.143 | 5.220 | 0 | 90.228 | ||||
| 21/10/2025 | 0.143 | 5.200 | 152,500 | 90.541 | 152,500 | 0.145 | ||
| 20/10/2025 | 0.138 | 5.140 | 0 | 90.209 | ||||
| 17/10/2025 | 0.129 | 5.010 | 252,500 | 89.834 | 125,000 | 0.139 | 127,500 | 0.139 |
| 16/10/2025 | 0.146 | 5.210 | 1,100,000 | 90.299 | 550,000 | 0.152 | 550,000 | 0.151 |
| 15/10/2025 | 0.148 | 5.250 | 525,000 | 89.797 | 262,500 | 0.145 | 262,500 | 0.143 |
| 14/10/2025 | 0.138 | 5.100 | 885,000 | 90.060 | 447,500 | 0.149 | 437,500 | 0.149 |
| 13/10/2025 | 0.151 | 5.270 | 125,000 | 89.886 | 12,500 | 0.146 | 112,500 | 0.144 |
| 10/10/2025 | 0.148 | 5.350 | 842,500 | 86.689 | 420,000 | 0.153 | 422,500 | 0.150 |
| 09/10/2025 | 0.151 | 5.410 | 2,500,000 | 86.048 | 1,200,000 | 0.155 | 1,300,000 | 0.155 |
| 08/10/2025 | 0.159 | 5.530 | 1,015,000 | 85.470 | 515,000 | 0.154 | 500,000 | 0.151 |
| 06/10/2025 | 0.162 | 5.520 | 400,000 | 86.218 | 200,000 | 0.160 | 200,000 | 0.159 |
| 03/10/2025 | 0.167 | 5.550 | 400,000 | 86.415 | 200,000 | 0.169 | 200,000 | 0.169 |
| 02/10/2025 | 0.169 | 5.570 | 225,000 | 86.346 | 115,000 | 0.163 | 110,000 | 0.158 |
| 30/09/2025 | 0.166 | 5.510 | 35,000 | 86.485 | 20,000 | 0.166 | 15,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |