19297 比迪瑞银六四沽Ａ (认沽证)
按盘价 
0.163 +0.004 (+2.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.159 | 105.700 | 1,054,500 | 1,223,500 | 1.220 | 537,000 | 0.158 | 497,500 | 0.157 |
| 24/10/2025 | 0.170 | 104.000 | 1,179,000 | 1,263,000 | 1.260 | 735,500 | 0.169 | 443,500 | 0.167 |
| 23/10/2025 | 0.173 | 103.900 | 1,787,000 | 1,555,000 | 1.550 | 764,000 | 0.183 | 993,000 | 0.180 |
| 22/10/2025 | 0.181 | 102.900 | 5,335,000 | 1,326,000 | 1.330 | 2,222,000 | 0.184 | 2,652,500 | 0.185 |
| 21/10/2025 | 0.182 | 103.900 | 2,565,500 | 895,500 | 0.900 | 1,270,000 | 0.173 | 1,183,000 | 0.173 |
| 20/10/2025 | 0.175 | 104.800 | 3,026,500 | 982,500 | 0.980 | 1,426,500 | 0.177 | 1,600,000 | 0.178 |
| 17/10/2025 | 0.196 | 103.200 | 2,244,500 | 809,000 | 0.810 | 1,324,000 | 0.183 | 767,500 | 0.185 |
| 16/10/2025 | 0.163 | 107.600 | 2,002,000 | 1,365,500 | 1.370 | 1,061,500 | 0.158 | 940,500 | 0.158 |
| 15/10/2025 | 0.154 | 108.600 | 4,893,000 | 1,486,500 | 1.490 | 2,176,500 | 0.159 | 2,514,500 | 0.158 |
| 14/10/2025 | 0.176 | 105.400 | 6,586,500 | 1,148,500 | 1.150 | 3,288,500 | 0.152 | 3,278,000 | 0.150 |
| 13/10/2025 | 0.172 | 106.300 | 4,456,000 | 1,159,000 | 1.160 | 2,604,500 | 0.179 | 1,449,000 | 0.177 |
| 10/10/2025 | 0.154 | 108.200 | 4,314,500 | 2,314,500 | 2.310 | 2,585,000 | 0.150 | 1,653,000 | 0.149 |
| 09/10/2025 | 0.143 | 110.200 | 3,745,500 | 3,246,500 | 3.250 | 2,073,000 | 0.140 | 1,672,500 | 0.140 |
| 08/10/2025 | 0.147 | 109.700 | 4,763,000 | 3,647,000 | 3.650 | 2,735,500 | 0.146 | 1,952,500 | 0.145 |
| 06/10/2025 | 0.156 | 108.100 | 6,251,500 | 4,430,000 | 4.430 | 1,160,500 | 0.158 | 4,928,000 | 0.158 |
| 03/10/2025 | 0.152 | 109.400 | 3,177,000 | 662,500 | 0.660 | 1,604,500 | 0.153 | 1,572,500 | 0.152 |
| 02/10/2025 | 0.127 | 113.900 | 4,082,500 | 694,500 | 0.690 | 2,019,500 | 0.129 | 2,063,000 | 0.129 |
| 30/09/2025 | 0.143 | 110.200 | 4,701,500 | 651,000 | 0.650 | 2,356,500 | 0.151 | 2,315,000 | 0.150 |
| 29/09/2025 | 0.156 | 108.600 | 2,084,000 | 692,500 | 0.690 | 978,500 | 0.160 | 1,105,500 | 0.160 |
| 26/09/2025 | 0.170 | 106.500 | 4,619,500 | 565,500 | 0.570 | 2,440,000 | 0.153 | 2,179,500 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |