19297 比迪瑞銀六四沽Ａ (认沽证)
按盘价 
0.186 +0.005 (+2.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.181 | 105.600 | 5,187,500 | 38.775 | 2,492,500 | 0.182 | 2,572,500 | 0.183 |
| 04/09/2025 | 0.193 | 104.500 | 6,285,000 | 39.382 | 3,022,500 | 0.187 | 3,020,000 | 0.183 |
| 03/09/2025 | 0.174 | 108.000 | 7,157,500 | 40.096 | 3,282,500 | 0.158 | 3,285,000 | 0.155 |
| 02/09/2025 | 0.159 | 110.800 | 8,800,000 | 40.129 | 4,400,000 | 0.156 | 4,400,000 | 0.156 |
| 01/09/2025 | 0.170 | 108.400 | 5,980,000 | 39.438 | 2,990,000 | 0.170 | 2,990,000 | 0.171 |
| 29/08/2025 | 0.138 | 114.400 | 8,350,000 | 39.679 | 4,175,000 | 0.135 | 4,175,000 | 0.136 |
| 28/08/2025 | 0.150 | 112.000 | 6,020,000 | 39.420 | 3,010,000 | 0.151 | 3,010,000 | 0.152 |
| 27/08/2025 | 0.140 | 115.100 | 2,900,000 | 40.468 | 1,450,000 | 0.128 | 1,450,000 | 0.128 |
| 26/08/2025 | 0.128 | 117.600 | 6,440,000 | 39.417 | 3,220,000 | 0.123 | 3,220,000 | 0.125 |
| 25/08/2025 | 0.138 | 115.800 | 5,020,000 | 39.497 | 2,510,000 | 0.138 | 2,510,000 | 0.138 |
| 22/08/2025 | 0.150 | 114.300 | 2,170,000 | 39.913 | 1,085,000 | 0.156 | 1,085,000 | 0.158 |
| 21/08/2025 | 0.164 | 111.400 | 400,000 | 39.414 | 200,000 | 0.160 | 200,000 | 0.160 |
| 20/08/2025 | 0.155 | 113.400 | 780,000 | 39.757 | 390,000 | 0.159 | 390,000 | 0.159 |
| 19/08/2025 | 0.152 | 114.000 | 1,085,000 | 39.737 | 542,500 | 0.152 | 542,500 | 0.153 |
| 18/08/2025 | 0.153 | 113.700 | 1,350,000 | 39.554 | 675,000 | 0.146 | 675,000 | 0.148 |
| 15/08/2025 | 0.161 | 112.800 | 5,000 | 39.784 | 2,500 | 0.166 | 2,500 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |