19296 快手瑞银六乙购Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.013 | 44.880 | 3,380,000 | 49,130,000 | 40.940 | 2,360,000 | 0.013 | ||
| 27/05/2026 | 0.015 | 45.280 | 150,000 | 46,770,000 | 38.980 | 90,000 | 0.015 | ||
| 26/05/2026 | 0.016 | 45.800 | 4,780,000 | 46,680,000 | 38.900 | 2,760,000 | 0.014 | ||
| 22/05/2026 | 0.014 | 45.640 | 400,000 | 43,920,000 | 36.600 | 280,000 | 0.014 | ||
| 21/05/2026 | 0.015 | 44.980 | 2,200,000 | 44,200,000 | 36.830 | 370,000 | 0.016 | 1,350,000 | 0.017 |
| 20/05/2026 | 0.019 | 47.680 | 900,000 | 43,220,000 | 36.020 | 900,000 | 0.019 | ||
| 19/05/2026 | 0.022 | 48.880 | 2,120,000 | 42,320,000 | 35.270 | 1,570,000 | 0.022 | ||
| 18/05/2026 | 0.020 | 48.680 | 980,000 | 40,750,000 | 33.960 | 30,000 | 0.020 | ||
| 15/05/2026 | 0.022 | 49.340 | 1,700,000 | 40,720,000 | 33.930 | 50,000 | 0.025 | 700,000 | 0.024 |
| 14/05/2026 | 0.028 | 50.850 | 1,700,000 | 40,070,000 | 33.390 | 50,000 | 0.026 | 1,350,000 | 0.029 |
| 13/05/2026 | 0.029 | 51.600 | 2,420,000 | 38,770,000 | 32.310 | 1,080,000 | 0.027 | 220,000 | 0.029 |
| 12/05/2026 | 0.032 | 52.600 | 5,760,000 | 39,630,000 | 33.020 | 1,110,000 | 0.037 | 1,670,000 | 0.033 |
| 11/05/2026 | 0.029 | 51.600 | 5,750,000 | 39,070,000 | 32.560 | 1,920,000 | 0.028 | 720,000 | 0.028 |
| 08/05/2026 | 0.032 | 52.950 | 11,610,000 | 40,270,000 | 33.560 | 5,890,000 | 0.025 | 1,100,000 | 0.028 |
| 07/05/2026 | 0.021 | 48.400 | 9,450,000 | 45,060,000 | 37.550 | 7,640,000 | 0.021 | ||
| 06/05/2026 | 0.014 | 45.000 | 170,000 | 52,700,000 | 43.920 | 100,000 | 0.014 | ||
| 05/05/2026 | 0.013 | 44.180 | 60,000 | 52,600,000 | 43.830 | ||||
| 04/05/2026 | 0.014 | 44.460 | 930,000 | 52,600,000 | 43.830 | 60,000 | 0.014 | ||
| 30/04/2026 | 0.011 | 42.900 | 200,000 | 52,540,000 | 43.780 | ||||
| 29/04/2026 | 0.012 | 43.520 | 0 | 52,540,000 | 43.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |