19296 快手瑞銀六乙購Ａ (认购证)
按盘价 
0.185 -0.004 (-2.116%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.189 | 76.100 | 520,000 | 55.936 | 500,000 | 0.190 | 20,000 | 0.190 |
| 24/10/2025 | 0.180 | 74.950 | 110,000 | 55.147 | 110,000 | 0.178 | ||
| 23/10/2025 | 0.171 | 73.450 | 510,000 | 55.200 | 500,000 | 0.173 | 10,000 | 0.168 |
| 22/10/2025 | 0.176 | 73.750 | 1,100,000 | 56.178 | 1,100,000 | 0.177 | ||
| 21/10/2025 | 0.186 | 75.550 | 20,000 | 55.724 | 20,000 | 0.186 | ||
| 20/10/2025 | 0.178 | 74.100 | 10,000 | 56.037 | 10,000 | 0.182 | ||
| 17/10/2025 | 0.172 | 72.950 | 260,000 | 56.195 | 200,000 | 0.182 | 60,000 | 0.180 |
| 16/10/2025 | 0.189 | 76.000 | 90,000 | 55.383 | 40,000 | 0.190 | 50,000 | 0.191 |
| 15/10/2025 | 0.194 | 76.500 | 110,000 | 55.892 | 40,000 | 0.187 | 70,000 | 0.190 |
| 14/10/2025 | 0.182 | 75.000 | 370,000 | 55.073 | 100,000 | 0.189 | 270,000 | 0.185 |
| 13/10/2025 | 0.220 | 80.450 | 0 | 55.730 | ||||
| 10/10/2025 | 0.244 | 83.900 | 0 | 55.562 | ||||
| 09/10/2025 | 0.275 | 88.800 | 0 | 54.139 | ||||
| 08/10/2025 | 0.260 | 85.750 | 0 | 56.328 | ||||
| 06/10/2025 | 0.270 | 87.700 | 20,000 | 54.979 | 20,000 | 0.270 | ||
| 03/10/2025 | 0.280 | 88.700 | 0 | 55.607 | ||||
| 02/10/2025 | 0.300 | 91.850 | 780,000 | 54.451 | 780,000 | 0.295 | ||
| 30/09/2025 | 0.249 | 84.600 | 2,170,000 | 54.824 | 1,440,000 | 0.218 | 730,000 | 0.249 |
| 29/09/2025 | 0.207 | 78.900 | 10,000 | 53.859 | 10,000 | 0.201 | ||
| 26/09/2025 | 0.187 | 75.600 | 0 | 54.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |