19295 快手瑞银六四购Ａ (认购证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.116 | 76.100 | 4,990,000 | 13,755,000 | 13.760 | 955,000 | 0.117 | 4,030,000 | 0.116 |
| 24/10/2025 | 0.108 | 74.950 | 780,000 | 10,680,000 | 10.680 | 515,000 | 0.108 | 265,000 | 0.105 |
| 23/10/2025 | 0.101 | 73.450 | 2,205,000 | 10,930,000 | 10.930 | 735,000 | 0.099 | 1,345,000 | 0.096 |
| 22/10/2025 | 0.105 | 73.750 | 1,050,000 | 10,320,000 | 10.320 | 455,000 | 0.104 | 595,000 | 0.106 |
| 21/10/2025 | 0.117 | 75.550 | 3,095,000 | 10,180,000 | 10.180 | 1,885,000 | 0.122 | 1,155,000 | 0.121 |
| 20/10/2025 | 0.108 | 74.100 | 2,720,000 | 10,910,000 | 10.910 | 1,310,000 | 0.110 | 1,410,000 | 0.109 |
| 17/10/2025 | 0.103 | 72.950 | 4,080,000 | 10,810,000 | 10.810 | 1,450,000 | 0.108 | 2,460,000 | 0.108 |
| 16/10/2025 | 0.123 | 76.000 | 3,735,000 | 9,800,000 | 9.800 | 2,055,000 | 0.125 | 1,595,000 | 0.124 |
| 15/10/2025 | 0.128 | 76.500 | 6,840,000 | 10,260,000 | 10.260 | 3,440,000 | 0.123 | 3,400,000 | 0.122 |
| 14/10/2025 | 0.119 | 75.000 | 10,455,000 | 10,300,000 | 10.300 | 4,560,000 | 0.132 | 5,735,000 | 0.133 |
| 13/10/2025 | 0.159 | 80.450 | 8,905,000 | 9,125,000 | 9.120 | 3,905,000 | 0.156 | 4,985,000 | 0.156 |
| 10/10/2025 | 0.189 | 83.900 | 12,605,000 | 8,045,000 | 8.040 | 5,875,000 | 0.204 | 6,090,000 | 0.204 |
| 09/10/2025 | 0.236 | 88.800 | 15,590,000 | 7,830,000 | 7.830 | 7,635,000 | 0.220 | 7,760,000 | 0.221 |
| 08/10/2025 | 0.207 | 85.750 | 6,425,000 | 7,705,000 | 7.700 | 3,230,000 | 0.207 | 3,055,000 | 0.207 |
| 06/10/2025 | 0.228 | 87.700 | 13,210,000 | 7,880,000 | 7.880 | 3,760,000 | 0.227 | 9,150,000 | 0.230 |
| 03/10/2025 | 0.242 | 88.700 | 425,485,000 | 2,490,000 | 2.490 | 211,130,000 | 0.234 | 213,165,000 | 0.234 |
| 02/10/2025 | 0.275 | 91.850 | 2,275,000 | 455,000 | 0.460 | 1,300,000 | 0.256 | 825,000 | 0.251 |
| 30/09/2025 | 0.202 | 84.600 | 5,855,000 | 930,000 | 0.930 | 3,270,000 | 0.169 | 2,500,000 | 0.167 |
| 29/09/2025 | 0.150 | 78.900 | 4,460,000 | 1,700,000 | 1.700 | 2,815,000 | 0.145 | 1,430,000 | 0.143 |
| 26/09/2025 | 0.126 | 75.600 | 3,415,000 | 3,085,000 | 3.080 | 1,170,000 | 0.132 | 2,125,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |