19295 快手瑞銀六四購Ａ (认购证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.116 | 76.100 | 4,990,000 | 58.058 | 955,000 | 0.117 | 4,030,000 | 0.116 |
| 24/10/2025 | 0.108 | 74.950 | 780,000 | 57.487 | 515,000 | 0.108 | 265,000 | 0.105 |
| 23/10/2025 | 0.101 | 73.450 | 2,205,000 | 58.038 | 735,000 | 0.099 | 1,345,000 | 0.096 |
| 22/10/2025 | 0.105 | 73.750 | 1,050,000 | 58.427 | 455,000 | 0.104 | 595,000 | 0.106 |
| 21/10/2025 | 0.117 | 75.550 | 3,095,000 | 58.292 | 1,885,000 | 0.122 | 1,155,000 | 0.121 |
| 20/10/2025 | 0.108 | 74.100 | 2,720,000 | 58.318 | 1,310,000 | 0.110 | 1,410,000 | 0.109 |
| 17/10/2025 | 0.103 | 72.950 | 4,080,000 | 58.468 | 1,450,000 | 0.108 | 2,460,000 | 0.108 |
| 16/10/2025 | 0.123 | 76.000 | 3,735,000 | 58.180 | 2,055,000 | 0.125 | 1,595,000 | 0.124 |
| 15/10/2025 | 0.128 | 76.500 | 6,840,000 | 58.365 | 3,440,000 | 0.123 | 3,400,000 | 0.122 |
| 14/10/2025 | 0.119 | 75.000 | 10,455,000 | 58.616 | 4,560,000 | 0.132 | 5,735,000 | 0.133 |
| 13/10/2025 | 0.159 | 80.450 | 8,905,000 | 58.216 | 3,905,000 | 0.156 | 4,985,000 | 0.156 |
| 10/10/2025 | 0.189 | 83.900 | 12,605,000 | 57.853 | 5,875,000 | 0.204 | 6,090,000 | 0.204 |
| 09/10/2025 | 0.236 | 88.800 | 15,590,000 | 57.812 | 7,635,000 | 0.220 | 7,760,000 | 0.221 |
| 08/10/2025 | 0.207 | 85.750 | 6,425,000 | 57.758 | 3,230,000 | 0.207 | 3,055,000 | 0.207 |
| 06/10/2025 | 0.228 | 87.700 | 13,210,000 | 57.945 | 3,760,000 | 0.227 | 9,150,000 | 0.230 |
| 03/10/2025 | 0.242 | 88.700 | 425,485,000 | 58.258 | 211,130,000 | 0.234 | 213,165,000 | 0.234 |
| 02/10/2025 | 0.275 | 91.850 | 2,275,000 | 58.156 | 1,300,000 | 0.256 | 825,000 | 0.251 |
| 30/09/2025 | 0.202 | 84.600 | 5,855,000 | 57.649 | 3,270,000 | 0.169 | 2,500,000 | 0.167 |
| 29/09/2025 | 0.150 | 78.900 | 4,460,000 | 56.808 | 2,815,000 | 0.145 | 1,430,000 | 0.143 |
| 26/09/2025 | 0.126 | 75.600 | 3,415,000 | 56.542 | 1,170,000 | 0.132 | 2,125,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |