19292 创科瑞银六十购Ａ (认购证)
按盘价 
0.118 -0.005 (-4.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.123 | 96.700 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.120 | 95.300 | 10,000 | 0 | 0.000 | 5,000 | 0.121 | 5,000 | 0.120 |
| 03/09/2025 | 0.120 | 95.700 | 1,240,000 | 0 | 0.000 | 620,000 | 0.122 | 620,000 | 0.122 |
| 02/09/2025 | 0.123 | 96.350 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.127 | 1,690,000 | 0.127 |
| 01/09/2025 | 0.134 | 98.500 | 2,070,000 | 0 | 0.000 | 1,035,000 | 0.136 | 1,035,000 | 0.137 |
| 29/08/2025 | 0.138 | 99.150 | 1,480,000 | 0 | 0.000 | 740,000 | 0.138 | 740,000 | 0.137 |
| 28/08/2025 | 0.136 | 98.700 | 1,880,000 | 0 | 0.000 | 940,000 | 0.136 | 940,000 | 0.137 |
| 27/08/2025 | 0.139 | 99.750 | 4,620,000 | 0 | 0.000 | 2,310,000 | 0.143 | 2,310,000 | 0.143 |
| 26/08/2025 | 0.148 | 101.650 | 3,190,000 | 0 | 0.000 | 1,595,000 | 0.147 | 1,595,000 | 0.147 |
| 25/08/2025 | 0.155 | 102.550 | 6,360,000 | 0 | 0.000 | 3,180,000 | 0.153 | 3,180,000 | 0.153 |
| 22/08/2025 | 0.135 | 98.300 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.134 | 2,380,000 | 0.134 |
| 21/08/2025 | 0.139 | 99.050 | 1,090,000 | 0 | 0.000 | 545,000 | 0.138 | 545,000 | 0.137 |
| 20/08/2025 | 0.141 | 99.350 | 650,000 | 0 | 0.000 | 325,000 | 0.139 | 325,000 | 0.138 |
| 19/08/2025 | 0.143 | 99.350 | 10,000 | 0 | 0.000 | 5,000 | 0.140 | 5,000 | 0.141 |
| 18/08/2025 | 100.350 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 101.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |