19292 创科瑞银六十购Ａ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.080 | 111.400 | 1,750,000 | 1,335,000 | 1.670 | 875,000 | 0.080 | 875,000 | 0.078 |
| 28/04/2026 | 0.074 | 109.700 | 1,890,000 | 1,335,000 | 1.670 | 945,000 | 0.078 | 945,000 | 0.078 |
| 27/04/2026 | 0.088 | 112.300 | 2,000,000 | 1,335,000 | 1.670 | 1,000,000 | 0.089 | 1,000,000 | 0.088 |
| 24/04/2026 | 0.092 | 113.300 | 2,020,000 | 1,335,000 | 1.670 | 1,010,000 | 0.088 | 1,010,000 | 0.087 |
| 23/04/2026 | 0.084 | 111.400 | 4,635,000 | 1,335,000 | 1.670 | 2,330,000 | 0.089 | 2,305,000 | 0.089 |
| 22/04/2026 | 0.104 | 115.600 | 3,855,000 | 1,360,000 | 1.700 | 1,915,000 | 0.098 | 1,940,000 | 0.098 |
| 21/04/2026 | 0.101 | 114.800 | 3,425,000 | 1,335,000 | 1.670 | 1,695,000 | 0.100 | 1,730,000 | 0.099 |
| 20/04/2026 | 0.089 | 111.900 | 3,780,000 | 1,300,000 | 1.620 | 1,890,000 | 0.092 | 1,890,000 | 0.092 |
| 17/04/2026 | 0.078 | 109.200 | 1,800,000 | 1,300,000 | 1.620 | 900,000 | 0.080 | 900,000 | 0.081 |
| 16/04/2026 | 0.085 | 110.300 | 2,220,000 | 1,300,000 | 1.620 | 1,100,000 | 0.080 | 1,120,000 | 0.080 |
| 15/04/2026 | 0.092 | 111.700 | 1,320,000 | 1,280,000 | 1.600 | 660,000 | 0.103 | 660,000 | 0.104 |
| 14/04/2026 | 0.095 | 112.300 | 1,830,000 | 1,280,000 | 1.600 | 915,000 | 0.091 | 915,000 | 0.091 |
| 13/04/2026 | 0.088 | 110.600 | 2,460,000 | 1,280,000 | 1.600 | 1,195,000 | 0.091 | 1,265,000 | 0.090 |
| 10/04/2026 | 0.104 | 114.200 | 1,470,000 | 1,210,000 | 1.510 | 735,000 | 0.106 | 735,000 | 0.106 |
| 09/04/2026 | 0.105 | 113.700 | 2,770,000 | 1,210,000 | 1.510 | 1,385,000 | 0.104 | 1,375,000 | 0.102 |
| 08/04/2026 | 0.097 | 112.200 | 3,720,000 | 1,220,000 | 1.520 | 1,860,000 | 0.099 | 1,860,000 | 0.099 |
| 02/04/2026 | 0.067 | 104.900 | 3,220,000 | 1,220,000 | 1.520 | 1,620,000 | 0.068 | 1,600,000 | 0.069 |
| 01/04/2026 | 0.079 | 107.600 | 2,900,000 | 1,240,000 | 1.550 | 1,450,000 | 0.073 | 1,445,000 | 0.073 |
| 31/03/2026 | 0.058 | 102.100 | 720,000 | 1,245,000 | 1.560 | 360,000 | 0.061 | 360,000 | 0.063 |
| 30/03/2026 | 0.063 | 102.400 | 4,880,000 | 1,245,000 | 1.560 | 2,440,000 | 0.059 | 2,440,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |