19292 創科瑞銀六十購Ａ (认购证)
按盘价 
0.160 -0.009 (-5.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.169 | 123.500 | 20,000 | 40.163 | 20,000 | 0.182 | ||
| 02/03/2026 | 0.184 | 125.500 | 535,000 | 40.797 | 460,000 | 0.190 | 35,000 | 0.192 |
| 27/02/2026 | 0.197 | 127.600 | 1,860,000 | 40.380 | 1,210,000 | 0.198 | 650,000 | 0.196 |
| 26/02/2026 | 0.187 | 125.800 | 1,465,000 | 40.695 | 5,000 | 0.186 | 1,460,000 | 0.188 |
| 25/02/2026 | 0.175 | 123.400 | 500,000 | 41.379 | 250,000 | 0.177 | 250,000 | 0.167 |
| 24/02/2026 | 0.174 | 123.400 | 80,000 | 40.936 | 80,000 | 0.173 | ||
| 23/02/2026 | 0.181 | 123.900 | 445,000 | 41.916 | 110,000 | 0.180 | 330,000 | 0.184 |
| 20/02/2026 | 0.155 | 119.700 | 5,750,000 | 41.337 | 2,900,000 | 0.150 | 2,850,000 | 0.150 |
| 16/02/2026 | 0.163 | 122.800 | 1,060,000 | 38.187 | 545,000 | 0.157 | 505,000 | 0.155 |
| 13/02/2026 | 0.149 | 118.600 | 3,970,000 | 40.718 | 1,985,000 | 0.148 | 1,985,000 | 0.147 |
| 12/02/2026 | 0.160 | 120.100 | 1,120,000 | 41.290 | 610,000 | 0.158 | 500,000 | 0.155 |
| 11/02/2026 | 0.158 | 119.900 | 6,085,000 | 40.966 | 2,845,000 | 0.159 | 2,960,000 | 0.157 |
| 10/02/2026 | 0.125 | 114.300 | 2,050,000 | 40.228 | 1,025,000 | 0.126 | 1,025,000 | 0.125 |
| 09/02/2026 | 0.121 | 113.100 | 1,040,000 | 40.722 | 500,000 | 0.126 | 540,000 | 0.126 |
| 06/02/2026 | 0.116 | 112.100 | 2,435,000 | 40.439 | 1,170,000 | 0.115 | 1,265,000 | 0.114 |
| 05/02/2026 | 0.121 | 113.400 | 7,345,000 | 39.936 | 3,620,000 | 0.129 | 3,725,000 | 0.130 |
| 04/02/2026 | 0.127 | 113.600 | 6,675,000 | 41.223 | 3,315,000 | 0.120 | 3,360,000 | 0.120 |
| 03/02/2026 | 0.097 | 107.900 | 1,610,000 | 40.315 | 805,000 | 0.095 | 805,000 | 0.095 |
| 02/02/2026 | 0.090 | 105.500 | 1,225,000 | 41.247 | 625,000 | 0.089 | 600,000 | 0.090 |
| 30/01/2026 | 0.093 | 106.500 | 1,630,000 | 40.595 | 815,000 | 0.092 | 815,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |