19292 創科瑞銀六十購Ａ (认购证)
按盘价 
0.157 -0.006 (-3.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.163 | 131.300 | 0 | 40.817 | ||||
| 28/07/2026 | 0.142 | 128.000 | 0 | 41.907 | ||||
| 27/07/2026 | 0.152 | 129.900 | 0 | 39.803 | ||||
| 24/07/2026 | 0.145 | 128.100 | 0 | 41.797 | ||||
| 23/07/2026 | 0.175 | 132.000 | 10,000 | 42.541 | ||||
| 22/07/2026 | 0.156 | 129.900 | 100,000 | 40.354 | ||||
| 21/07/2026 | 0.157 | 129.900 | 0 | 40.596 | ||||
| 20/07/2026 | 0.157 | 129.600 | 0 | 41.365 | ||||
| 17/07/2026 | 0.148 | 128.300 | 30,000 | 40.567 | 30,000 | 0.147 | ||
| 16/07/2026 | 0.160 | 129.600 | 0 | 41.674 | ||||
| 15/07/2026 | 0.156 | 128.400 | 30,000 | 43.437 | 30,000 | 0.156 | ||
| 14/07/2026 | 0.131 | 125.500 | 0 | 40.690 | ||||
| 13/07/2026 | 0.124 | 123.900 | 75,000 | 41.838 | 75,000 | 0.119 | ||
| 10/07/2026 | 0.139 | 125.700 | 805,000 | 42.629 | 570,000 | 0.159 | ||
| 09/07/2026 | 0.148 | 126.700 | 0 | 43.452 | ||||
| 08/07/2026 | 0.148 | 126.100 | 65,000 | 44.901 | ||||
| 07/07/2026 | 0.174 | 130.300 | 225,000 | 43.577 | ||||
| 06/07/2026 | 0.160 | 128.600 | 280,000 | 42.350 | 280,000 | 0.156 | ||
| 03/07/2026 | 0.165 | 128.600 | 160,000 | 43.775 | 160,000 | 0.168 | ||
| 02/07/2026 | 0.160 | 127.700 | 75,000 | 43.987 | 75,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |