19286 小鹏麦银六三沽Ａ (认沽证)
按盘价 
0.176 -0.015 (-7.853%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.191 | 79.200 | 385,000 | 100,000 | 0.250 | 150,000 | 0.181 | 235,000 | 0.173 |
| 16/10/2025 | 0.174 | 82.800 | 2,060,000 | 15,000 | 0.038 | 1,030,000 | 0.164 | 1,030,000 | 0.164 |
| 15/10/2025 | 0.160 | 85.800 | 1,335,000 | 15,000 | 0.038 | 665,000 | 0.164 | 670,000 | 0.165 |
| 14/10/2025 | 0.174 | 82.500 | 5,790,000 | 10,000 | 0.025 | 2,895,000 | 0.149 | 2,895,000 | 0.150 |
| 13/10/2025 | 0.164 | 84.150 | 530,000 | 10,000 | 0.025 | 335,000 | 0.161 | 195,000 | 0.163 |
| 10/10/2025 | 0.146 | 87.050 | 2,940,000 | 150,000 | 0.375 | 1,415,000 | 0.148 | 1,525,000 | 0.148 |
| 09/10/2025 | 0.133 | 90.850 | 2,320,000 | 40,000 | 0.100 | 1,160,000 | 0.130 | 1,160,000 | 0.129 |
| 08/10/2025 | 0.129 | 92.150 | 990,000 | 40,000 | 0.100 | 495,000 | 0.132 | 495,000 | 0.133 |
| 06/10/2025 | 0.136 | 90.650 | 860,000 | 40,000 | 0.100 | 430,000 | 0.138 | 430,000 | 0.139 |
| 03/10/2025 | 0.134 | 92.350 | 715,000 | 40,000 | 0.100 | 360,000 | 0.136 | 355,000 | 0.135 |
| 02/10/2025 | 0.127 | 95.050 | 595,000 | 45,000 | 0.112 | 280,000 | 0.138 | 315,000 | 0.138 |
| 30/09/2025 | 0.141 | 93.150 | 2,030,000 | 10,000 | 0.025 | 1,015,000 | 0.151 | 1,015,000 | 0.151 |
| 29/09/2025 | 0.156 | 89.900 | 1,520,000 | 10,000 | 0.025 | 785,000 | 0.157 | 735,000 | 0.156 |
| 26/09/2025 | 0.156 | 90.800 | 2,820,000 | 60,000 | 0.150 | 1,385,000 | 0.151 | 1,435,000 | 0.151 |
| 25/09/2025 | 0.167 | 86.450 | 770,000 | 10,000 | 0.025 | 385,000 | 0.174 | 385,000 | 0.173 |
| 24/09/2025 | 0.179 | 83.300 | 340,000 | 10,000 | 0.025 | 170,000 | 0.182 | 170,000 | 0.181 |
| 23/09/2025 | 0.178 | 83.900 | 900,000 | 10,000 | 0.025 | 450,000 | 0.185 | 450,000 | 0.185 |
| 22/09/2025 | 0.182 | 83.250 | 1,510,000 | 10,000 | 0.025 | 755,000 | 0.182 | 755,000 | 0.182 |
| 19/09/2025 | 0.184 | 84.150 | 2,260,000 | 10,000 | 0.025 | 1,125,000 | 0.186 | 1,135,000 | 0.186 |
| 18/09/2025 | 0.196 | 81.350 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.180 | 1,040,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |