19286 小鹏麦银六三沽Ａ (认沽证)
按盘价 
0.222 -0.001 (-0.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.223 | 77.050 | 3,940,000 | 100,000 | 0.250 | 1,970,000 | 0.222 | 1,970,000 | 0.222 |
| 03/09/2025 | 0.215 | 78.950 | 5,640,000 | 100,000 | 0.250 | 2,820,000 | 0.209 | 2,820,000 | 0.209 |
| 02/09/2025 | 0.207 | 80.750 | 2,905,000 | 100,000 | 0.250 | 1,410,000 | 0.200 | 1,495,000 | 0.200 |
| 01/09/2025 | 0.196 | 83.100 | 4,150,000 | 15,000 | 0.038 | 2,140,000 | 0.196 | 2,010,000 | 0.195 |
| 29/08/2025 | 0.190 | 83.900 | 4,780,000 | 145,000 | 0.363 | 2,325,000 | 0.189 | 2,440,000 | 0.188 |
| 28/08/2025 | 0.190 | 84.900 | 3,115,000 | 30,000 | 0.075 | 1,590,000 | 0.180 | 1,525,000 | 0.180 |
| 27/08/2025 | 0.162 | 92.500 | 2,600,000 | 95,000 | 0.238 | 1,235,000 | 0.157 | 1,300,000 | 0.157 |
| 26/08/2025 | 0.161 | 94.150 | 4,260,000 | 30,000 | 0.075 | 2,130,000 | 0.171 | 2,130,000 | 0.172 |
| 25/08/2025 | 0.170 | 91.500 | 6,190,000 | 30,000 | 0.075 | 3,095,000 | 0.166 | 3,095,000 | 0.166 |
| 22/08/2025 | 0.167 | 91.900 | 30,000 | 30,000 | 0.075 | 30,000 | 0.167 | ||
| 21/08/2025 | 80.900 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 80.450 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 77.050 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 78.500 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 77.400 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 77.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |