19286 小鵬麥銀六三沽Ａ (认沽证)
按盘价 
0.222 -0.001 (-0.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.223 | 77.050 | 3,940,000 | 82.264 | 1,970,000 | 0.222 | 1,970,000 | 0.222 |
| 03/09/2025 | 0.215 | 78.950 | 5,640,000 | 82.757 | 2,820,000 | 0.209 | 2,820,000 | 0.209 |
| 02/09/2025 | 0.207 | 80.750 | 2,905,000 | 82.704 | 1,410,000 | 0.200 | 1,495,000 | 0.200 |
| 01/09/2025 | 0.196 | 83.100 | 4,150,000 | 82.722 | 2,140,000 | 0.196 | 2,010,000 | 0.195 |
| 29/08/2025 | 0.190 | 83.900 | 4,780,000 | 81.515 | 2,325,000 | 0.189 | 2,440,000 | 0.188 |
| 28/08/2025 | 0.190 | 84.900 | 3,115,000 | 82.577 | 1,590,000 | 0.180 | 1,525,000 | 0.180 |
| 27/08/2025 | 0.162 | 92.500 | 2,600,000 | 83.525 | 1,235,000 | 0.157 | 1,300,000 | 0.157 |
| 26/08/2025 | 0.161 | 94.150 | 4,260,000 | 83.764 | 2,130,000 | 0.171 | 2,130,000 | 0.172 |
| 25/08/2025 | 0.170 | 91.500 | 6,190,000 | 83.194 | 3,095,000 | 0.166 | 3,095,000 | 0.166 |
| 22/08/2025 | 0.167 | 91.900 | 30,000 | 82.184 | 30,000 | 0.167 | ||
| 21/08/2025 | 80.900 | 0 | ||||||
| 20/08/2025 | 80.450 | 0 | ||||||
| 19/08/2025 | 77.050 | 0 | ||||||
| 18/08/2025 | 78.500 | 0 | ||||||
| 15/08/2025 | 77.400 | 0 | ||||||
| 14/08/2025 | 77.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |