19281 老铺信证六二购Ａ (认购证)
按盘价 
0.189 +0.015 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.174 | 783.000 | 2,155,000 | 10,315,000 | 25.790 | 1,285,000 | 0.181 | 670,000 | 0.167 |
| 05/09/2025 | 0.164 | 767.500 | 210,000 | 10,930,000 | 27.330 | 210,000 | 0.163 | ||
| 04/09/2025 | 0.150 | 744.000 | 205,000 | 11,140,000 | 27.850 | 140,000 | 0.158 | 65,000 | 0.150 |
| 03/09/2025 | 0.154 | 750.000 | 800,000 | 11,215,000 | 28.040 | 575,000 | 0.170 | 225,000 | 0.156 |
| 02/09/2025 | 0.152 | 746.000 | 1,630,000 | 11,565,000 | 28.910 | 130,000 | 0.153 | 1,500,000 | 0.157 |
| 01/09/2025 | 0.145 | 727.500 | 3,580,000 | 10,195,000 | 25.490 | 370,000 | 0.128 | 3,210,000 | 0.143 |
| 29/08/2025 | 0.136 | 710.000 | 120,000 | 7,355,000 | 18.390 | 60,000 | 0.143 | 60,000 | 0.136 |
| 28/08/2025 | 0.127 | 700.500 | 215,000 | 7,355,000 | 18.390 | 105,000 | 0.127 | 80,000 | 0.128 |
| 27/08/2025 | 0.143 | 724.500 | 50,000 | 7,380,000 | 18.450 | 20,000 | 0.145 | 30,000 | 0.144 |
| 26/08/2025 | 0.152 | 748.000 | 545,000 | 7,370,000 | 18.430 | 95,000 | 0.150 | 450,000 | 0.154 |
| 25/08/2025 | 0.155 | 733.500 | 1,545,000 | 7,015,000 | 17.540 | 750,000 | 0.161 | 385,000 | 0.160 |
| 22/08/2025 | 0.154 | 728.500 | 3,280,000 | 7,380,000 | 18.450 | 2,670,000 | 0.152 | 575,000 | 0.155 |
| 21/08/2025 | 0.168 | 751.000 | 4,705,000 | 9,475,000 | 23.690 | 995,000 | 0.184 | 3,465,000 | 0.178 |
| 20/08/2025 | 0.197 | 782.000 | 134,365,000 | 7,005,000 | 17.510 | 64,020,000 | 0.173 | 68,795,000 | 0.174 |
| 19/08/2025 | 0.159 | 718.500 | 125,080,000 | 2,230,000 | 5.580 | 61,780,000 | 0.164 | 62,910,000 | 0.164 |
| 18/08/2025 | 0.190 | 755.000 | 89,615,000 | 1,100,000 | 2.750 | 44,515,000 | 0.186 | 44,865,000 | 0.185 |
| 15/08/2025 | 0.206 | 780.000 | 99,540,000 | 750,000 | 1.880 | 49,165,000 | 0.199 | 49,635,000 | 0.198 |
| 14/08/2025 | 0.190 | 756.000 | 31,260,000 | 280,000 | 0.700 | 15,350,000 | 0.190 | 15,630,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |