19281 老鋪信證六二購Ａ (认购证)
按盘价 
0.189 +0.015 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.174 | 783.000 | 2,155,000 | 94.858 | 1,285,000 | 0.181 | 670,000 | 0.167 |
| 05/09/2025 | 0.164 | 767.500 | 210,000 | 94.212 | 210,000 | 0.163 | ||
| 04/09/2025 | 0.150 | 744.000 | 205,000 | 94.474 | 140,000 | 0.158 | 65,000 | 0.150 |
| 03/09/2025 | 0.154 | 750.000 | 800,000 | 94.168 | 575,000 | 0.170 | 225,000 | 0.156 |
| 02/09/2025 | 0.152 | 746.000 | 1,630,000 | 94.199 | 130,000 | 0.153 | 1,500,000 | 0.157 |
| 01/09/2025 | 0.145 | 727.500 | 3,580,000 | 95.390 | 370,000 | 0.128 | 3,210,000 | 0.143 |
| 29/08/2025 | 0.136 | 710.000 | 120,000 | 95.168 | 60,000 | 0.143 | 60,000 | 0.136 |
| 28/08/2025 | 0.127 | 700.500 | 215,000 | 93.950 | 105,000 | 0.127 | 80,000 | 0.128 |
| 27/08/2025 | 0.143 | 724.500 | 50,000 | 93.930 | 20,000 | 0.145 | 30,000 | 0.144 |
| 26/08/2025 | 0.152 | 748.000 | 545,000 | 92.437 | 95,000 | 0.150 | 450,000 | 0.154 |
| 25/08/2025 | 0.155 | 733.500 | 1,545,000 | 95.649 | 750,000 | 0.161 | 385,000 | 0.160 |
| 22/08/2025 | 0.154 | 728.500 | 3,280,000 | 95.467 | 2,670,000 | 0.152 | 575,000 | 0.155 |
| 21/08/2025 | 0.168 | 751.000 | 4,705,000 | 94.792 | 995,000 | 0.184 | 3,465,000 | 0.178 |
| 20/08/2025 | 0.197 | 782.000 | 134,365,000 | 94.154 | 64,020,000 | 0.173 | 68,795,000 | 0.174 |
| 19/08/2025 | 0.159 | 718.500 | 125,080,000 | 95.917 | 61,780,000 | 0.164 | 62,910,000 | 0.164 |
| 18/08/2025 | 0.190 | 755.000 | 89,615,000 | 96.900 | 44,515,000 | 0.186 | 44,865,000 | 0.185 |
| 15/08/2025 | 0.206 | 780.000 | 99,540,000 | 95.334 | 49,165,000 | 0.199 | 49,635,000 | 0.198 |
| 14/08/2025 | 0.190 | 756.000 | 31,260,000 | 95.638 | 15,350,000 | 0.190 | 15,630,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |