19276 港交花旗六三购Ａ (认购证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.074 | 421.800 | 7,000,000 | 16,430,000 | 20.540 | 3,240,000 | 0.074 | 3,110,000 | 0.074 |
| 22/10/2025 | 0.078 | 422.400 | 11,720,000 | 16,560,000 | 20.700 | 4,590,000 | 0.081 | 5,990,000 | 0.082 |
| 21/10/2025 | 0.092 | 429.200 | 26,940,000 | 15,160,000 | 18.950 | 5,740,000 | 0.096 | 16,860,000 | 0.093 |
| 20/10/2025 | 0.088 | 425.000 | 3,320,000 | 4,040,000 | 5.050 | 1,630,000 | 0.089 | 1,690,000 | 0.089 |
| 17/10/2025 | 0.077 | 414.000 | 4,840,000 | 3,980,000 | 4.980 | 2,410,000 | 0.086 | 2,420,000 | 0.088 |
| 16/10/2025 | 0.097 | 424.400 | 9,020,000 | 3,970,000 | 4.960 | 4,400,000 | 0.102 | 4,480,000 | 0.102 |
| 15/10/2025 | 0.106 | 427.800 | 6,290,000 | 3,890,000 | 4.860 | 3,150,000 | 0.101 | 3,090,000 | 0.101 |
| 14/10/2025 | 0.091 | 420.000 | 13,110,000 | 3,950,000 | 4.940 | 6,480,000 | 0.096 | 6,410,000 | 0.096 |
| 13/10/2025 | 0.103 | 432.800 | 14,860,000 | 4,020,000 | 5.030 | 6,370,000 | 0.098 | 8,270,000 | 0.098 |
| 10/10/2025 | 0.127 | 444.600 | 13,080,000 | 2,120,000 | 2.650 | 6,940,000 | 0.130 | 6,070,000 | 0.131 |
| 09/10/2025 | 0.148 | 456.800 | 28,100,000 | 2,990,000 | 3.740 | 13,150,000 | 0.148 | 14,620,000 | 0.150 |
| 08/10/2025 | 0.129 | 445.000 | 8,240,000 | 1,520,000 | 1.900 | 3,970,000 | 0.129 | 4,170,000 | 0.128 |
| 06/10/2025 | 0.141 | 448.400 | 6,550,000 | 1,320,000 | 1.650 | 3,250,000 | 0.134 | 3,250,000 | 0.135 |
| 03/10/2025 | 0.141 | 450.200 | 4,990,000 | 1,320,000 | 1.650 | 2,470,000 | 0.146 | 2,470,000 | 0.147 |
| 02/10/2025 | 0.153 | 451.200 | 6,800,000 | 1,320,000 | 1.650 | 3,400,000 | 0.145 | 3,280,000 | 0.144 |
| 30/09/2025 | 0.134 | 442.000 | 8,240,000 | 1,440,000 | 1.800 | 4,120,000 | 0.129 | 4,120,000 | 0.130 |
| 29/09/2025 | 0.137 | 442.200 | 7,170,000 | 1,440,000 | 1.800 | 3,540,000 | 0.134 | 3,520,000 | 0.134 |
| 26/09/2025 | 0.122 | 430.200 | 2,220,000 | 1,460,000 | 1.830 | 1,090,000 | 0.128 | 1,110,000 | 0.127 |
| 25/09/2025 | 0.129 | 435.600 | 5,220,000 | 1,440,000 | 1.800 | 2,580,000 | 0.119 | 2,550,000 | 0.119 |
| 24/09/2025 | 0.125 | 438.200 | 6,410,000 | 1,470,000 | 1.840 | 3,130,000 | 0.120 | 3,100,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |