19276 港交花旗六三购Ａ (认购证)
按盘价 
0.124 -0.002 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.126 | 435.600 | 2,650,000 | 1,860,000 | 2.330 | 1,260,000 | 0.122 | 1,280,000 | 0.121 |
| 04/09/2025 | 0.121 | 432.200 | 3,410,000 | 1,840,000 | 2.300 | 1,430,000 | 0.132 | 1,790,000 | 0.131 |
| 03/09/2025 | 0.133 | 437.600 | 4,900,000 | 1,480,000 | 1.850 | 2,480,000 | 0.136 | 2,420,000 | 0.136 |
| 02/09/2025 | 0.147 | 443.600 | 7,390,000 | 1,540,000 | 1.930 | 3,670,000 | 0.149 | 3,700,000 | 0.151 |
| 01/09/2025 | 0.159 | 448.000 | 1,540,000 | 1,510,000 | 1.890 | 770,000 | 0.158 | 770,000 | 0.159 |
| 29/08/2025 | 0.156 | 445.000 | 8,060,000 | 1,510,000 | 1.890 | 3,840,000 | 0.159 | 4,010,000 | 0.158 |
| 28/08/2025 | 0.151 | 443.800 | 12,750,000 | 1,340,000 | 1.680 | 6,350,000 | 0.143 | 6,380,000 | 0.142 |
| 27/08/2025 | 0.149 | 441.600 | 22,070,000 | 1,310,000 | 1.640 | 10,760,000 | 0.164 | 11,020,000 | 0.164 |
| 26/08/2025 | 0.173 | 449.400 | 17,930,000 | 1,050,000 | 1.310 | 8,920,000 | 0.182 | 8,990,000 | 0.182 |
| 25/08/2025 | 0.189 | 456.800 | 43,940,000 | 980,000 | 1.230 | 21,480,000 | 0.190 | 22,460,000 | 0.189 |
| 22/08/2025 | 0.156 | 442.000 | 14,020,000 | 0 | 0.000 | 7,010,000 | 0.153 | 7,010,000 | 0.154 |
| 21/08/2025 | 0.146 | 436.200 | 12,280,000 | 0 | 0.000 | 6,140,000 | 0.148 | 6,140,000 | 0.148 |
| 20/08/2025 | 0.142 | 435.200 | 32,470,000 | 0 | 0.000 | 16,210,000 | 0.130 | 16,150,000 | 0.130 |
| 19/08/2025 | 0.134 | 427.800 | 23,140,000 | 60,000 | 0.080 | 11,540,000 | 0.145 | 11,600,000 | 0.145 |
| 18/08/2025 | 0.150 | 433.600 | 14,720,000 | 0 | 0.000 | 7,360,000 | 0.152 | 7,360,000 | 0.152 |
| 15/08/2025 | 0.149 | 433.400 | 13,160,000 | 0 | 0.000 | 6,580,000 | 0.141 | 6,580,000 | 0.141 |
| 14/08/2025 | 0.151 | 433.200 | 7,980,000 | 0 | 0.000 | 3,990,000 | 0.153 | 3,990,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |