19276 港交花旗六三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20260.013415.400069.689
25/02/20260.013412.200069.717
24/02/20260.013413.600067.797
23/02/20260.013417.800064.812
20/02/20260.013407.800065.562
16/02/20260.013408.800061.288
13/02/20260.013405.200060.106
12/02/20260.013414.000056.172
11/02/20260.013418.000054.060
10/02/20260.013417.200053.670
09/02/20260.013418.600052.544
06/02/20260.013407.600054.381
05/02/20260.013414.400051.544
04/02/20260.013420.200049.121
03/02/20260.013422.000048.019
02/02/20260.013424.200046.833
30/01/20260.013432.200043.040
29/01/20260.013444.200039.116
28/01/20260.013439.2002,200,00040.1862,200,0000.013
27/01/20260.013430.400042.342
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。