19274 信药花旗六二购Ａ (认购证)
按盘价 
0.048 +0.012 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.036 | 80.700 | 4,845,000 | 6,100,000 | 9.130 | 2,450,000 | 0.035 | 2,395,000 | 0.036 |
| 28/10/2025 | 0.045 | 84.600 | 2,365,000 | 6,155,000 | 9.210 | 1,085,000 | 0.047 | 1,280,000 | 0.046 |
| 27/10/2025 | 0.050 | 86.100 | 12,270,000 | 5,960,000 | 8.920 | 6,275,000 | 0.051 | 5,940,000 | 0.051 |
| 24/10/2025 | 0.048 | 85.550 | 8,075,000 | 6,295,000 | 9.420 | 3,095,000 | 0.051 | 4,135,000 | 0.052 |
| 23/10/2025 | 0.049 | 85.100 | 6,130,000 | 5,255,000 | 7.870 | 3,040,000 | 0.049 | 3,075,000 | 0.050 |
| 22/10/2025 | 0.051 | 85.200 | 53,250,000 | 5,220,000 | 7.810 | 25,940,000 | 0.061 | 27,060,000 | 0.061 |
| 21/10/2025 | 0.058 | 86.900 | 30,695,000 | 4,100,000 | 6.140 | 14,390,000 | 0.055 | 16,305,000 | 0.055 |
| 20/10/2025 | 0.057 | 86.100 | 31,395,000 | 2,185,000 | 3.270 | 15,710,000 | 0.059 | 15,685,000 | 0.059 |
| 17/10/2025 | 0.059 | 86.850 | 26,410,000 | 2,210,000 | 3.310 | 13,360,000 | 0.067 | 13,050,000 | 0.067 |
| 16/10/2025 | 0.067 | 88.750 | 52,565,000 | 2,520,000 | 3.770 | 26,205,000 | 0.064 | 26,330,000 | 0.064 |
| 15/10/2025 | 0.058 | 85.600 | 36,575,000 | 2,395,000 | 3.590 | 18,225,000 | 0.054 | 18,350,000 | 0.054 |
| 14/10/2025 | 0.056 | 83.800 | 32,240,000 | 2,270,000 | 3.400 | 16,075,000 | 0.067 | 16,130,000 | 0.067 |
| 13/10/2025 | 0.073 | 90.000 | 40,585,000 | 2,215,000 | 3.320 | 20,235,000 | 0.074 | 20,250,000 | 0.074 |
| 10/10/2025 | 0.090 | 93.950 | 30,890,000 | 2,200,000 | 3.290 | 15,450,000 | 0.097 | 15,440,000 | 0.097 |
| 09/10/2025 | 0.095 | 95.100 | 40,290,000 | 2,210,000 | 3.310 | 19,730,000 | 0.100 | 20,185,000 | 0.099 |
| 08/10/2025 | 0.133 | 104.700 | 16,240,000 | 1,755,000 | 2.630 | 8,350,000 | 0.126 | 7,890,000 | 0.125 |
| 06/10/2025 | 0.116 | 100.500 | 8,690,000 | 2,215,000 | 3.320 | 4,400,000 | 0.111 | 4,290,000 | 0.110 |
| 03/10/2025 | 0.108 | 97.950 | 9,250,000 | 2,325,000 | 3.480 | 4,665,000 | 0.110 | 4,585,000 | 0.110 |
| 02/10/2025 | 0.119 | 100.700 | 9,240,000 | 2,405,000 | 3.600 | 4,975,000 | 0.118 | 4,165,000 | 0.116 |
| 30/09/2025 | 0.105 | 96.400 | 33,535,000 | 3,215,000 | 4.810 | 16,660,000 | 0.093 | 16,535,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |