19274 信药花旗六二购Ａ (认购证)
按盘价 
0.138 -0.014 (-9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.152 | 103.100 | 37,725,000 | 1,395,000 | 2.090 | 18,285,000 | 0.148 | 19,245,000 | 0.148 |
| 04/09/2025 | 0.136 | 100.100 | 42,775,000 | 435,000 | 0.650 | 21,240,000 | 0.147 | 21,455,000 | 0.147 |
| 03/09/2025 | 0.170 | 107.000 | 33,640,000 | 220,000 | 0.330 | 16,850,000 | 0.167 | 16,785,000 | 0.167 |
| 02/09/2025 | 0.163 | 105.300 | 47,015,000 | 285,000 | 0.430 | 23,430,000 | 0.168 | 23,585,000 | 0.168 |
| 01/09/2025 | 0.165 | 105.400 | 45,480,000 | 130,000 | 0.190 | 22,775,000 | 0.156 | 22,705,000 | 0.156 |
| 29/08/2025 | 0.131 | 96.850 | 30,085,000 | 200,000 | 0.300 | 15,050,000 | 0.123 | 15,035,000 | 0.122 |
| 28/08/2025 | 0.108 | 90.650 | 34,190,000 | 215,000 | 0.320 | 17,045,000 | 0.108 | 17,135,000 | 0.108 |
| 27/08/2025 | 0.110 | 91.000 | 28,590,000 | 125,000 | 0.190 | 14,265,000 | 0.115 | 14,325,000 | 0.115 |
| 26/08/2025 | 0.128 | 95.750 | 27,030,000 | 65,000 | 0.100 | 13,510,000 | 0.135 | 13,520,000 | 0.135 |
| 25/08/2025 | 0.150 | 99.950 | 34,140,000 | 55,000 | 0.080 | 17,070,000 | 0.146 | 17,070,000 | 0.146 |
| 22/08/2025 | 0.148 | 99.450 | 28,230,000 | 55,000 | 0.080 | 14,340,000 | 0.147 | 13,890,000 | 0.147 |
| 21/08/2025 | 0.152 | 99.300 | 14,680,000 | 505,000 | 0.760 | 7,100,000 | 0.141 | 7,580,000 | 0.142 |
| 20/08/2025 | 0.131 | 94.650 | 23,350,000 | 25,000 | 0.040 | 11,670,000 | 0.136 | 11,680,000 | 0.136 |
| 19/08/2025 | 0.148 | 97.750 | 35,180,000 | 15,000 | 0.020 | 17,585,000 | 0.156 | 17,595,000 | 0.156 |
| 18/08/2025 | 0.168 | 101.900 | 31,705,000 | 5,000 | 0.010 | 15,850,000 | 0.168 | 15,855,000 | 0.168 |
| 15/08/2025 | 0.151 | 97.500 | 15,820,000 | 0 | 0.000 | 7,910,000 | 0.158 | 7,910,000 | 0.159 |
| 14/08/2025 | 0.157 | 96.000 | 220,000 | 0 | 0.000 | 110,000 | 0.160 | 110,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |