19274 信藥花旗六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 80.700 | 0 | 80.943 | ||||
| 22/12/2025 | 0.010 | 81.800 | 0 | 78.391 | ||||
| 19/12/2025 | 0.010 | 83.250 | 0 | 74.108 | ||||
| 18/12/2025 | 0.010 | 81.550 | 0 | 76.278 | ||||
| 17/12/2025 | 0.010 | 80.750 | 0 | 76.986 | ||||
| 16/12/2025 | 0.010 | 80.950 | 10,000 | 76.057 | ||||
| 15/12/2025 | 0.013 | 81.750 | 0 | 79.002 | ||||
| 12/12/2025 | 0.016 | 85.200 | 0 | 75.696 | ||||
| 11/12/2025 | 0.016 | 83.650 | 0 | 77.705 | ||||
| 10/12/2025 | 0.017 | 83.500 | 0 | 78.671 | ||||
| 09/12/2025 | 0.017 | 84.400 | 0 | 76.668 | ||||
| 08/12/2025 | 0.019 | 85.600 | 0 | 76.524 | ||||
| 05/12/2025 | 0.030 | 92.000 | 0 | 75.050 | ||||
| 04/12/2025 | 0.034 | 93.550 | 0 | 75.212 | ||||
| 03/12/2025 | 0.032 | 91.800 | 60,000 | 76.074 | 60,000 | 0.033 | ||
| 02/12/2025 | 0.038 | 93.850 | 0 | 76.739 | ||||
| 01/12/2025 | 0.041 | 94.800 | 0 | 76.820 | ||||
| 28/11/2025 | 0.041 | 94.100 | 0 | 76.598 | ||||
| 27/11/2025 | 0.047 | 96.200 | 10,000 | 76.657 | 10,000 | 0.050 | ||
| 26/11/2025 | 0.044 | 94.900 | 50,000 | 76.410 | 50,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |