19266 快手汇丰六四购Ａ (认购证)
按盘价 
0.116 +0.004 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.112 | 76.100 | 53,580,000 | 8,280,000 | 10.350 | 25,935,000 | 0.112 | 25,930,000 | 0.112 |
| 24/10/2025 | 0.104 | 74.950 | 19,855,000 | 8,285,000 | 10.360 | 8,790,000 | 0.104 | 9,650,000 | 0.104 |
| 23/10/2025 | 0.096 | 73.450 | 42,820,000 | 7,425,000 | 9.280 | 20,395,000 | 0.090 | 20,665,000 | 0.090 |
| 22/10/2025 | 0.101 | 73.750 | 16,960,000 | 7,155,000 | 8.940 | 8,200,000 | 0.102 | 8,380,000 | 0.102 |
| 21/10/2025 | 0.113 | 75.550 | 5,430,000 | 6,975,000 | 8.720 | 2,585,000 | 0.114 | 2,275,000 | 0.115 |
| 20/10/2025 | 0.103 | 74.100 | 1,850,000 | 7,285,000 | 9.110 | 415,000 | 0.106 | 445,000 | 0.103 |
| 17/10/2025 | 0.098 | 72.950 | 35,930,000 | 7,255,000 | 9.070 | 15,915,000 | 0.106 | 15,730,000 | 0.107 |
| 16/10/2025 | 0.118 | 76.000 | 35,540,000 | 7,440,000 | 9.300 | 15,390,000 | 0.121 | 15,755,000 | 0.122 |
| 15/10/2025 | 0.124 | 76.500 | 32,590,000 | 7,075,000 | 8.840 | 14,375,000 | 0.116 | 14,960,000 | 0.115 |
| 14/10/2025 | 0.112 | 75.000 | 30,005,000 | 6,490,000 | 8.110 | 11,595,000 | 0.120 | 12,630,000 | 0.120 |
| 13/10/2025 | 0.150 | 80.450 | 42,325,000 | 5,455,000 | 6.820 | 16,580,000 | 0.151 | 17,050,000 | 0.153 |
| 10/10/2025 | 0.183 | 83.900 | 23,435,000 | 4,985,000 | 6.230 | 10,445,000 | 0.200 | 8,030,000 | 0.198 |
| 09/10/2025 | 0.228 | 88.800 | 67,020,000 | 7,400,000 | 9.250 | 25,895,000 | 0.211 | 28,010,000 | 0.211 |
| 08/10/2025 | 0.198 | 85.750 | 39,665,000 | 5,285,000 | 6.610 | 17,765,000 | 0.196 | 17,395,000 | 0.197 |
| 06/10/2025 | 0.219 | 87.700 | 29,425,000 | 5,655,000 | 7.070 | 12,435,000 | 0.221 | 14,690,000 | 0.220 |
| 03/10/2025 | 0.232 | 88.700 | 30,140,000 | 3,400,000 | 4.250 | 12,465,000 | 0.227 | 14,410,000 | 0.228 |
| 02/10/2025 | 0.260 | 91.850 | 17,050,000 | 1,455,000 | 1.820 | 8,690,000 | 0.243 | 7,940,000 | 0.242 |
| 30/09/2025 | 0.192 | 84.600 | 37,755,000 | 2,205,000 | 2.760 | 17,210,000 | 0.155 | 16,485,000 | 0.151 |
| 29/09/2025 | 0.139 | 78.900 | 49,070,000 | 2,930,000 | 3.660 | 19,370,000 | 0.135 | 16,265,000 | 0.133 |
| 26/09/2025 | 0.116 | 75.600 | 33,160,000 | 6,035,000 | 7.540 | 13,110,000 | 0.126 | 13,585,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |