19266 快手匯豐六四購Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.031 | 66.750 | 130,000 | 53.953 | 120,000 | 0.031 | ||
| 10/12/2025 | 0.033 | 67.150 | 355,000 | 54.113 | 155,000 | 0.033 | 105,000 | 0.029 |
| 09/12/2025 | 0.032 | 66.650 | 135,000 | 54.260 | 35,000 | 0.035 | ||
| 08/12/2025 | 0.040 | 68.250 | 1,105,000 | 55.251 | 1,000,000 | 0.038 | 15,000 | 0.040 |
| 05/12/2025 | 0.042 | 69.200 | 1,150,000 | 53.954 | 1,070,000 | 0.039 | ||
| 04/12/2025 | 0.039 | 67.500 | 1,280,000 | 55.213 | 1,035,000 | 0.036 | ||
| 03/12/2025 | 0.037 | 67.400 | 615,000 | 54.260 | 355,000 | 0.038 | ||
| 02/12/2025 | 0.044 | 68.950 | 110,000 | 54.535 | 10,000 | 0.052 | 100,000 | 0.044 |
| 01/12/2025 | 0.041 | 68.350 | 60,000 | 54.040 | 10,000 | 0.041 | 50,000 | 0.043 |
| 28/11/2025 | 0.042 | 67.800 | 0 | 54.783 | ||||
| 27/11/2025 | 0.043 | 68.400 | 590,000 | 54.044 | 460,000 | 0.043 | 130,000 | 0.046 |
| 26/11/2025 | 0.047 | 68.650 | 180,000 | 55.092 | 135,000 | 0.047 | ||
| 25/11/2025 | 0.054 | 70.650 | 2,450,000 | 54.190 | 1,755,000 | 0.055 | 480,000 | 0.052 |
| 24/11/2025 | 0.047 | 68.550 | 3,065,000 | 54.756 | 1,435,000 | 0.038 | 1,405,000 | 0.044 |
| 21/11/2025 | 0.032 | 64.000 | 7,445,000 | 54.781 | 6,730,000 | 0.027 | 130,000 | 0.028 |
| 20/11/2025 | 0.035 | 64.950 | 23,320,000 | 54.567 | 3,725,000 | 0.036 | 18,910,000 | 0.034 |
| 19/11/2025 | 0.033 | 63.500 | 2,900,000 | 55.698 | 1,180,000 | 0.033 | 1,295,000 | 0.033 |
| 18/11/2025 | 0.038 | 64.650 | 13,585,000 | 56.032 | 1,675,000 | 0.037 | 11,640,000 | 0.038 |
| 17/11/2025 | 0.046 | 66.800 | 3,715,000 | 55.845 | 1,140,000 | 0.048 | 2,265,000 | 0.048 |
| 14/11/2025 | 0.048 | 67.100 | 11,225,000 | 55.618 | 5,305,000 | 0.050 | 5,200,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |