19264 中芯汇丰六九购Ａ (认购证)
按盘价 
0.275 +0.069 (+33.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.206 | 65.800 | 15,000 | 4,142,500 | 3.450 | 15,000 | 0.202 | ||
| 28/04/2026 | 0.210 | 66.050 | 762,500 | 4,157,500 | 3.460 | 742,500 | 0.227 | 15,000 | 0.213 |
| 27/04/2026 | 0.241 | 68.250 | 692,500 | 4,885,000 | 4.070 | 67,500 | 0.255 | ||
| 24/04/2026 | 0.192 | 64.300 | 5,870,000 | 4,817,500 | 4.010 | 2,605,000 | 0.158 | 2,322,500 | 0.149 |
| 23/04/2026 | 0.123 | 58.450 | 31,497,500 | 5,100,000 | 4.250 | 15,025,000 | 0.128 | 15,055,000 | 0.128 |
| 22/04/2026 | 0.137 | 59.300 | 7,215,000 | 5,070,000 | 4.230 | 2,977,500 | 0.135 | 4,042,500 | 0.135 |
| 21/04/2026 | 0.146 | 60.100 | 15,907,500 | 4,005,000 | 3.340 | 7,797,500 | 0.144 | 7,777,500 | 0.144 |
| 20/04/2026 | 0.144 | 59.800 | 5,735,000 | 4,025,000 | 3.350 | 2,720,000 | 0.146 | 3,000,000 | 0.145 |
| 17/04/2026 | 0.137 | 59.350 | 5,020,000 | 3,745,000 | 3.120 | 2,480,000 | 0.137 | 2,540,000 | 0.137 |
| 16/04/2026 | 0.147 | 59.950 | 1,210,000 | 3,685,000 | 3.070 | 547,500 | 0.145 | 567,500 | 0.144 |
| 15/04/2026 | 0.143 | 59.300 | 8,112,500 | 3,665,000 | 3.050 | 3,862,500 | 0.149 | 3,672,500 | 0.149 |
| 14/04/2026 | 0.130 | 57.950 | 2,942,500 | 3,855,000 | 3.210 | 1,430,000 | 0.134 | 1,067,500 | 0.134 |
| 13/04/2026 | 0.124 | 57.150 | 3,157,500 | 4,217,500 | 3.510 | 1,512,500 | 0.126 | 1,485,000 | 0.125 |
| 10/04/2026 | 0.137 | 58.250 | 1,775,000 | 4,245,000 | 3.540 | 697,500 | 0.142 | 1,070,000 | 0.140 |
| 09/04/2026 | 0.114 | 55.700 | 230,000 | 3,872,500 | 3.230 | 20,000 | 0.121 | 210,000 | 0.121 |
| 08/04/2026 | 0.125 | 56.150 | 702,500 | 3,682,500 | 3.070 | 315,000 | 0.118 | 387,500 | 0.114 |
| 02/04/2026 | 0.077 | 51.000 | 550,000 | 3,610,000 | 3.010 | 252,500 | 0.079 | 272,500 | 0.076 |
| 01/04/2026 | 0.096 | 52.850 | 437,500 | 3,590,000 | 2.990 | 10,000 | 0.089 | 427,500 | 0.091 |
| 31/03/2026 | 0.080 | 50.700 | 210,000 | 3,172,500 | 2.640 | 100,000 | 0.090 | 110,000 | 0.090 |
| 30/03/2026 | 0.084 | 51.400 | 365,000 | 3,162,500 | 2.640 | 322,500 | 0.084 | 42,500 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |