19264 中芯匯豐六九購Ａ (认购证)
按盘价 
0.450 +0.035 (+8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.415 | 71.800 | 525,000 | 58.738 | 262,500 | 0.415 | 262,500 | 0.410 |
| 17/10/2025 | 0.370 | 69.100 | 1,340,000 | 56.960 | 670,000 | 0.391 | 670,000 | 0.395 |
| 16/10/2025 | 0.445 | 73.900 | 1,225,000 | 58.249 | 687,500 | 0.449 | 537,500 | 0.454 |
| 15/10/2025 | 0.475 | 76.000 | 150,000 | 57.907 | 150,000 | 0.480 | ||
| 14/10/2025 | 0.440 | 73.350 | 50,000 | 58.751 | 25,000 | 0.455 | ||
| 13/10/2025 | 0.520 | 80.150 | 525,000 | 53.751 | 250,000 | 0.520 | 275,000 | 0.504 |
| 10/10/2025 | 0.495 | 77.550 | 0 | 56.747 | ||||
| 09/10/2025 | 0.600 | 83.500 | 0 | 59.263 | ||||
| 08/10/2025 | 0.690 | 89.500 | 0 | 57.417 | ||||
| 06/10/2025 | 0.710 | 91.050 | 0 | 55.973 | ||||
| 03/10/2025 | 0.710 | 90.900 | 0 | 56.267 | ||||
| 02/10/2025 | 0.710 | 89.650 | 5,000 | 60.866 | 5,000 | 0.600 | ||
| 30/09/2025 | 0.510 | 79.550 | 0 | 52.428 | ||||
| 29/09/2025 | 0.475 | 76.500 | 0 | 54.854 | ||||
| 26/09/2025 | 0.430 | 72.950 | 10,000 | 56.175 | 10,000 | 0.485 | ||
| 25/09/2025 | 0.485 | 76.800 | 0 | 55.640 | ||||
| 24/09/2025 | 0.485 | 76.750 | 0 | 55.708 | ||||
| 23/09/2025 | 0.435 | 72.600 | 0 | 58.327 | ||||
| 22/09/2025 | 0.440 | 73.350 | 0 | 57.028 | ||||
| 19/09/2025 | 0.405 | 69.750 | 40,000 | 60.123 | 40,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |