19264 中芯匯豐六九購Ａ (认购证)
按盘价 
0.187 -0.015 (-7.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.202 | 63.100 | 11,547,500 | 53.414 | 5,155,000 | 0.218 | 5,122,500 | 0.217 |
| 11/03/2026 | 0.208 | 63.750 | 10,757,500 | 52.784 | 5,305,000 | 0.221 | 5,352,500 | 0.221 |
| 10/03/2026 | 0.213 | 64.200 | 8,255,000 | 52.386 | 4,127,500 | 0.201 | 4,127,500 | 0.201 |
| 09/03/2026 | 0.177 | 60.850 | 11,752,500 | 53.076 | 5,275,000 | 0.171 | 6,477,500 | 0.169 |
| 06/03/2026 | 0.198 | 61.800 | 8,200,000 | 55.522 | 4,100,000 | 0.202 | 4,100,000 | 0.201 |
| 05/03/2026 | 0.193 | 61.500 | 0 | 54.939 | ||||
| 04/03/2026 | 0.187 | 61.250 | 10,000 | 53.914 | 5,000 | 0.185 | 5,000 | 0.191 |
| 03/03/2026 | 0.199 | 62.550 | 0 | 52.945 | ||||
| 02/03/2026 | 0.231 | 64.600 | 0 | 54.811 | ||||
| 27/02/2026 | 0.275 | 68.000 | 0 | 54.490 | ||||
| 26/02/2026 | 0.280 | 67.600 | 0 | 57.099 | ||||
| 25/02/2026 | 0.305 | 69.850 | 0 | 55.540 | ||||
| 24/02/2026 | 0.305 | 69.400 | 0 | 56.968 | ||||
| 23/02/2026 | 0.310 | 71.100 | 0 | 51.872 | ||||
| 20/02/2026 | 0.285 | 67.700 | 0 | 57.167 | ||||
| 16/02/2026 | 0.305 | 69.900 | 7,500 | 54.068 | 7,500 | 0.300 | ||
| 13/02/2026 | 0.315 | 70.350 | 0 | 54.651 | ||||
| 12/02/2026 | 0.315 | 69.800 | 0 | 56.487 | ||||
| 11/02/2026 | 0.315 | 70.000 | 0 | 55.638 | ||||
| 10/02/2026 | 0.330 | 71.550 | 7,500 | 53.824 | 7,500 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |