19264 中芯匯豐六九購A (认购证)
实時 按盘价 升0.450 +0.035 (+8.434%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.41571.800525,00058.738262,5000.415262,5000.410
17/10/20250.37069.1001,340,00056.960670,0000.391670,0000.395
16/10/20250.44573.9001,225,00058.249687,5000.449537,5000.454
15/10/20250.47576.000150,00057.907150,0000.480
14/10/20250.44073.35050,00058.75125,0000.455
13/10/20250.52080.150525,00053.751250,0000.520275,0000.504
10/10/20250.49577.550056.747
09/10/20250.60083.500059.263
08/10/20250.69089.500057.417
06/10/20250.71091.050055.973
03/10/20250.71090.900056.267
02/10/20250.71089.6505,00060.8665,0000.600
30/09/20250.51079.550052.428
29/09/20250.47576.500054.854
26/09/20250.43072.95010,00056.17510,0000.485
25/09/20250.48576.800055.640
24/09/20250.48576.750055.708
23/09/20250.43572.600058.327
22/09/20250.44073.350057.028
19/09/20250.40569.75040,00060.12340,0000.420
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。