19261 老铺摩通六二购Ａ (认购证)
按盘价 
0.168 +0.010 (+6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.158 | 767.500 | 6,525,000 | 19,720,000 | 32.867 | 4,100,000 | 0.154 | 2,230,000 | 0.151 |
| 04/09/2025 | 0.145 | 744.000 | 12,675,000 | 21,590,000 | 35.983 | 6,070,000 | 0.147 | 6,470,000 | 0.147 |
| 03/09/2025 | 0.153 | 750.000 | 11,135,000 | 21,190,000 | 35.317 | 6,080,000 | 0.162 | 4,420,000 | 0.159 |
| 02/09/2025 | 0.150 | 746.000 | 105,005,000 | 22,850,000 | 38.083 | 50,195,000 | 0.150 | 49,920,000 | 0.150 |
| 01/09/2025 | 0.144 | 727.500 | 4,730,000 | 23,125,000 | 38.542 | 2,680,000 | 0.141 | 1,330,000 | 0.142 |
| 29/08/2025 | 0.134 | 710.000 | 3,775,000 | 24,475,000 | 40.792 | 1,850,000 | 0.141 | 1,540,000 | 0.139 |
| 28/08/2025 | 0.129 | 700.500 | 9,015,000 | 24,785,000 | 41.308 | 1,920,000 | 0.128 | 5,625,000 | 0.128 |
| 27/08/2025 | 0.146 | 724.500 | 120,455,000 | 21,080,000 | 35.133 | 59,130,000 | 0.146 | 60,955,000 | 0.146 |
| 26/08/2025 | 0.154 | 748.000 | 5,725,000 | 19,255,000 | 32.092 | 2,295,000 | 0.157 | 2,785,000 | 0.156 |
| 25/08/2025 | 0.156 | 733.500 | 109,415,000 | 18,765,000 | 31.275 | 55,575,000 | 0.164 | 52,495,000 | 0.164 |
| 22/08/2025 | 0.156 | 728.500 | 74,800,000 | 21,845,000 | 36.408 | 36,080,000 | 0.159 | 37,995,000 | 0.158 |
| 21/08/2025 | 0.169 | 751.000 | 170,285,000 | 19,930,000 | 33.217 | 79,285,000 | 0.172 | 88,555,000 | 0.172 |
| 20/08/2025 | 0.197 | 782.000 | 161,850,000 | 10,660,000 | 17.767 | 80,825,000 | 0.174 | 78,690,000 | 0.173 |
| 19/08/2025 | 0.160 | 718.500 | 53,355,000 | 12,795,000 | 21.325 | 23,680,000 | 0.175 | 28,935,000 | 0.174 |
| 18/08/2025 | 0.189 | 755.000 | 85,160,000 | 7,540,000 | 12.567 | 41,090,000 | 0.190 | 43,870,000 | 0.190 |
| 15/08/2025 | 0.206 | 780.000 | 64,615,000 | 4,760,000 | 7.933 | 29,850,000 | 0.193 | 32,675,000 | 0.192 |
| 14/08/2025 | 0.190 | 756.000 | 47,915,000 | 1,935,000 | 3.225 | 22,875,000 | 0.190 | 24,810,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |