19261 老鋪摩通六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 693.000 | 290,000 | 82.982 | 290,000 | 0.010 | ||
| 22/12/2025 | 0.010 | 700.500 | 1,265,000 | 80.764 | 1,265,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 658.000 | 0 | 86.584 | ||||
| 18/12/2025 | 0.010 | 669.500 | 0 | 83.611 | ||||
| 17/12/2025 | 0.010 | 670.000 | 2,030,000 | 82.785 | 2,030,000 | 0.010 | ||
| 16/12/2025 | 0.010 | 660.000 | 0 | 83.943 | ||||
| 15/12/2025 | 0.010 | 662.500 | 0 | 82.764 | ||||
| 12/12/2025 | 0.010 | 662.500 | 1,885,000 | 80.747 | 1,885,000 | 0.010 | ||
| 11/12/2025 | 0.010 | 640.000 | 0 | 84.246 | ||||
| 10/12/2025 | 0.010 | 622.500 | 0 | 86.879 | ||||
| 09/12/2025 | 0.010 | 613.500 | 0 | 87.951 | ||||
| 08/12/2025 | 0.010 | 632.000 | 25,000 | 83.813 | 25,000 | 0.014 | ||
| 05/12/2025 | 0.017 | 677.500 | 0 | 82.540 | ||||
| 04/12/2025 | 0.017 | 681.500 | 100,000 | 81.217 | 100,000 | 0.017 | ||
| 03/12/2025 | 0.019 | 678.500 | 0 | 83.231 | ||||
| 02/12/2025 | 0.019 | 665.500 | 0 | 85.025 | ||||
| 01/12/2025 | 0.022 | 686.000 | 575,000 | 83.461 | 575,000 | 0.024 | ||
| 28/11/2025 | 0.019 | 672.500 | 30,000 | 81.482 | 30,000 | 0.019 | ||
| 27/11/2025 | 0.019 | 669.500 | 1,780,000 | 81.491 | 1,780,000 | 0.018 | ||
| 26/11/2025 | 0.015 | 641.000 | 200,000 | 81.897 | 195,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |