19254 小米中银六八购Ａ (认购证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.067 | 45.800 | 1,960,000 | 4,060,000 | 4.060 | 1,490,000 | 0.063 | ||
| 24/10/2025 | 0.069 | 45.920 | 1,410,000 | 5,550,000 | 5.550 | 1,410,000 | 0.070 | ||
| 23/10/2025 | 0.076 | 46.740 | 60,000 | 4,140,000 | 4.140 | 60,000 | 0.076 | ||
| 22/10/2025 | 0.073 | 46.340 | 550,000 | 4,080,000 | 4.080 | 440,000 | 0.072 | 100,000 | 0.070 |
| 21/10/2025 | 0.074 | 46.460 | 1,300,000 | 4,420,000 | 4.420 | 120,000 | 0.083 | 550,000 | 0.074 |
| 20/10/2025 | 0.080 | 47.140 | 800,000 | 3,990,000 | 3.990 | 370,000 | 0.076 | 430,000 | 0.082 |
| 17/10/2025 | 0.073 | 45.960 | 250,000 | 3,930,000 | 3.930 | 230,000 | 0.077 | ||
| 16/10/2025 | 0.085 | 47.700 | 830,000 | 3,700,000 | 3.700 | 700,000 | 0.085 | ||
| 15/10/2025 | 0.099 | 49.480 | 1,100,000 | 3,000,000 | 3.000 | 460,000 | 0.100 | ||
| 14/10/2025 | 0.093 | 48.620 | 750,000 | 3,460,000 | 3.460 | 100,000 | 0.092 | ||
| 13/10/2025 | 0.096 | 49.080 | 3,180,000 | 3,360,000 | 3.360 | 940,000 | 0.092 | 1,440,000 | 0.107 |
| 10/10/2025 | 0.123 | 52.050 | 6,280,000 | 2,860,000 | 2.860 | 2,580,000 | 0.123 | 2,930,000 | 0.123 |
| 09/10/2025 | 0.134 | 53.350 | 13,010,000 | 2,510,000 | 2.510 | 5,560,000 | 0.139 | 5,500,000 | 0.139 |
| 08/10/2025 | 0.140 | 53.850 | 5,530,000 | 2,570,000 | 2.570 | 3,000,000 | 0.136 | 2,290,000 | 0.135 |
| 06/10/2025 | 0.141 | 53.850 | 3,380,000 | 3,280,000 | 3.280 | 1,070,000 | 0.141 | 1,970,000 | 0.143 |
| 03/10/2025 | 0.153 | 55.000 | 5,460,000 | 2,380,000 | 2.380 | 2,230,000 | 0.155 | 2,360,000 | 0.156 |
| 02/10/2025 | 0.162 | 55.800 | 33,370,000 | 2,250,000 | 2.250 | 18,790,000 | 0.156 | 11,920,000 | 0.162 |
| 30/09/2025 | 0.137 | 54.000 | 76,780,000 | 9,120,000 | 9.120 | 35,750,000 | 0.139 | 39,190,000 | 0.138 |
| 29/09/2025 | 0.139 | 53.550 | 103,150,000 | 5,680,000 | 5.680 | 48,650,000 | 0.146 | 52,380,000 | 0.144 |
| 26/09/2025 | 0.151 | 54.650 | 39,150,000 | 1,950,000 | 1.950 | 18,790,000 | 0.170 | 20,180,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |