19254 小米中銀六八購Ａ (认购证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.148 | 53.450 | 26,340,000 | 47.130 | 13,170,000 | 0.152 | 13,170,000 | 0.152 |
| 03/09/2025 | 0.162 | 54.700 | 20,570,000 | 47.405 | 10,230,000 | 0.167 | 10,340,000 | 0.167 |
| 02/09/2025 | 0.175 | 55.850 | 21,600,000 | 47.855 | 10,800,000 | 0.164 | 10,770,000 | 0.164 |
| 01/09/2025 | 0.157 | 54.000 | 780,000 | 48.019 | 390,000 | 0.158 | 390,000 | 0.157 |
| 29/08/2025 | 0.148 | 52.850 | 16,870,000 | 48.350 | 8,460,000 | 0.143 | 8,410,000 | 0.143 |
| 28/08/2025 | 0.147 | 53.100 | 21,240,000 | 47.465 | 10,620,000 | 0.145 | 10,620,000 | 0.145 |
| 27/08/2025 | 0.150 | 53.200 | 690,000 | 47.872 | 330,000 | 0.159 | 360,000 | 0.160 |
| 26/08/2025 | 0.151 | 53.500 | 19,520,000 | 48.531 | 9,760,000 | 0.155 | 9,760,000 | 0.155 |
| 25/08/2025 | 0.155 | 53.500 | 12,090,000 | 49.397 | 6,020,000 | 0.155 | 6,070,000 | 0.155 |
| 22/08/2025 | 0.148 | 52.550 | 530,000 | 49.702 | 240,000 | 0.147 | 290,000 | 0.146 |
| 21/08/2025 | 0.140 | 51.350 | 4,020,000 | 50.421 | 1,920,000 | 0.141 | 2,010,000 | 0.142 |
| 20/08/2025 | 0.153 | 52.550 | 11,660,000 | 50.745 | 5,830,000 | 0.152 | 5,830,000 | 0.152 |
| 19/08/2025 | 0.153 | 52.400 | 40,320,000 | 51.017 | 20,160,000 | 0.157 | 20,160,000 | 0.157 |
| 18/08/2025 | 53.050 | 0 | ||||||
| 15/08/2025 | 52.850 | 0 | ||||||
| 14/08/2025 | 53.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |