19254 小米中銀六八購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.011 | 36.320 | 40,000 | 47.363 | ||||
| 27/01/2026 | 0.011 | 35.560 | 0 | 48.816 | ||||
| 26/01/2026 | 0.011 | 35.220 | 100,000 | 49.417 | ||||
| 23/01/2026 | 0.010 | 36.240 | 0 | 45.906 | ||||
| 22/01/2026 | 0.010 | 35.240 | 20,000 | 47.837 | ||||
| 21/01/2026 | 0.012 | 35.420 | 0 | 49.418 | ||||
| 20/01/2026 | 0.012 | 35.480 | 720,000 | 49.170 | ||||
| 19/01/2026 | 0.014 | 36.480 | 0 | 48.801 | ||||
| 16/01/2026 | 0.015 | 37.100 | 0 | 48.010 | ||||
| 15/01/2026 | 0.017 | 37.860 | 0 | 47.896 | ||||
| 14/01/2026 | 0.017 | 37.780 | 0 | 47.953 | ||||
| 13/01/2026 | 0.018 | 37.980 | 0 | 48.111 | ||||
| 12/01/2026 | 0.018 | 38.740 | 1,230,000 | 46.407 | ||||
| 09/01/2026 | 0.017 | 37.820 | 600,000 | 47.263 | ||||
| 08/01/2026 | 0.018 | 38.020 | 0 | 47.481 | ||||
| 07/01/2026 | 0.018 | 38.160 | 100,000 | 47.082 | ||||
| 06/01/2026 | 0.019 | 38.760 | 0 | 46.484 | ||||
| 05/01/2026 | 0.019 | 39.340 | 130,000 | 45.188 | ||||
| 02/01/2026 | 0.022 | 40.280 | 100,000 | 44.908 | ||||
| 31/12/2025 | 0.019 | 39.300 | 0 | 44.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |