19237 比迪摩通六一购Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.043 | 105.700 | 1,165,000 | 68,170,000 | 68.170 | 525,000 | 0.043 | 105,000 | 0.043 |
| 24/10/2025 | 0.040 | 104.000 | 156,015,000 | 68,590,000 | 68.590 | 75,480,000 | 0.040 | 79,085,000 | 0.040 |
| 23/10/2025 | 0.040 | 103.900 | 1,600,000 | 64,985,000 | 64.985 | 1,255,000 | 0.038 | 265,000 | 0.034 |
| 22/10/2025 | 0.038 | 102.900 | 3,225,000 | 65,975,000 | 65.975 | 1,280,000 | 0.038 | 1,335,000 | 0.036 |
| 21/10/2025 | 0.042 | 103.900 | 13,755,000 | 65,920,000 | 65.920 | 10,120,000 | 0.046 | 1,420,000 | 0.047 |
| 20/10/2025 | 0.049 | 104.800 | 2,895,000 | 74,620,000 | 74.620 | 1,455,000 | 0.047 | 535,000 | 0.048 |
| 17/10/2025 | 0.044 | 103.200 | 14,550,000 | 75,540,000 | 75.540 | 1,670,000 | 0.048 | 9,305,000 | 0.052 |
| 16/10/2025 | 0.062 | 107.600 | 4,140,000 | 67,905,000 | 67.905 | 1,585,000 | 0.061 | 1,500,000 | 0.058 |
| 15/10/2025 | 0.064 | 108.600 | 14,275,000 | 67,990,000 | 67.990 | 9,585,000 | 0.062 | 2,660,000 | 0.061 |
| 14/10/2025 | 0.052 | 105.400 | 39,365,000 | 74,915,000 | 74.915 | 14,595,000 | 0.069 | 21,495,000 | 0.063 |
| 13/10/2025 | 0.060 | 106.300 | 255,750,000 | 68,015,000 | 68.015 | 125,390,000 | 0.054 | 125,455,000 | 0.054 |
| 10/10/2025 | 0.068 | 108.200 | 338,155,000 | 67,950,000 | 67.950 | 163,880,000 | 0.079 | 170,420,000 | 0.079 |
| 09/10/2025 | 0.083 | 110.200 | 126,380,000 | 61,410,000 | 61.410 | 63,255,000 | 0.086 | 58,085,000 | 0.085 |
| 08/10/2025 | 0.082 | 109.700 | 264,005,000 | 66,580,000 | 66.580 | 128,550,000 | 0.081 | 131,080,000 | 0.081 |
| 06/10/2025 | 0.078 | 108.100 | 283,965,000 | 64,050,000 | 64.050 | 136,125,000 | 0.080 | 145,355,000 | 0.080 |
| 03/10/2025 | 0.091 | 109.400 | 448,675,000 | 54,820,000 | 54.820 | 210,745,000 | 0.088 | 234,170,000 | 0.088 |
| 02/10/2025 | 0.115 | 113.900 | 29,350,000 | 31,395,000 | 31.395 | 20,015,000 | 0.108 | 4,780,000 | 0.104 |
| 30/09/2025 | 0.092 | 110.200 | 146,095,000 | 46,630,000 | 46.630 | 74,645,000 | 0.086 | 69,270,000 | 0.085 |
| 29/09/2025 | 0.084 | 108.600 | 454,800,000 | 52,005,000 | 52.005 | 227,515,000 | 0.081 | 222,050,000 | 0.081 |
| 26/09/2025 | 0.075 | 106.500 | 15,855,000 | 57,470,000 | 57.470 | 4,310,000 | 0.091 | 1,850,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |