19237 比迪摩通六一购Ａ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.074 | 105.600 | 38,875,000 | 35,075,000 | 35.075 | 6,625,000 | 0.074 | 29,375,000 | 0.072 |
| 05/09/2025 | 0.079 | 105.600 | 14,750,000 | 12,325,000 | 12.325 | 7,125,000 | 0.078 | 4,625,000 | 0.076 |
| 04/09/2025 | 0.073 | 104.500 | 350,950,000 | 14,825,000 | 14.825 | 170,100,000 | 0.087 | 175,750,000 | 0.087 |
| 03/09/2025 | 0.092 | 108.000 | 155,300,000 | 9,175,000 | 9.175 | 74,975,000 | 0.095 | 78,250,000 | 0.095 |
| 02/09/2025 | 0.109 | 110.800 | 20,025,000 | 5,900,000 | 5.900 | 10,550,000 | 0.109 | 6,050,000 | 0.110 |
| 01/09/2025 | 0.097 | 108.400 | 282,950,000 | 10,400,000 | 10.400 | 136,350,000 | 0.095 | 145,075,000 | 0.095 |
| 29/08/2025 | 0.138 | 114.400 | 100,575,000 | 1,675,000 | 1.675 | 41,225,000 | 0.123 | 42,850,000 | 0.123 |
| 28/08/2025 | 0.125 | 112.000 | 25,000 | 50,000 | 0.050 | 25,000 | 0.131 | ||
| 27/08/2025 | 0.146 | 115.100 | 0 | 25,000 | 0.025 | ||||
| 26/08/2025 | 0.167 | 117.600 | 0 | 25,000 | 0.025 | ||||
| 25/08/2025 | 0.153 | 115.800 | 25,000 | 25,000 | 0.025 | 25,000 | 0.153 | ||
| 22/08/2025 | 0.141 | 114.300 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.124 | 111.400 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.140 | 113.400 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.145 | 114.000 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.143 | 113.700 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.138 | 112.800 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.146 | 113.800 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.156 | 115.000 | 50,000 | 0 | 0.000 | 25,000 | 0.138 | 25,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |