19237 比迪摩通六一購Ａ (认购证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.074 | 105.600 | 38,875,000 | 44.137 | 6,625,000 | 0.074 | 29,375,000 | 0.072 |
| 05/09/2025 | 0.079 | 105.600 | 14,750,000 | 44.836 | 7,125,000 | 0.078 | 4,625,000 | 0.076 |
| 04/09/2025 | 0.073 | 104.500 | 350,950,000 | 44.539 | 170,100,000 | 0.087 | 175,750,000 | 0.087 |
| 03/09/2025 | 0.092 | 108.000 | 155,300,000 | 44.555 | 74,975,000 | 0.095 | 78,250,000 | 0.095 |
| 02/09/2025 | 0.109 | 110.800 | 20,025,000 | 44.629 | 10,550,000 | 0.109 | 6,050,000 | 0.110 |
| 01/09/2025 | 0.097 | 108.400 | 282,950,000 | 44.959 | 136,350,000 | 0.095 | 145,075,000 | 0.095 |
| 29/08/2025 | 0.138 | 114.400 | 100,575,000 | 44.931 | 41,225,000 | 0.123 | 42,850,000 | 0.123 |
| 28/08/2025 | 0.125 | 112.000 | 25,000 | 45.445 | 25,000 | 0.131 | ||
| 27/08/2025 | 0.146 | 115.100 | 0 | 45.142 | ||||
| 26/08/2025 | 0.167 | 117.600 | 0 | 46.050 | ||||
| 25/08/2025 | 0.153 | 115.800 | 25,000 | 45.868 | 25,000 | 0.153 | ||
| 22/08/2025 | 0.141 | 114.300 | 0 | 45.236 | ||||
| 21/08/2025 | 0.124 | 111.400 | 0 | 45.614 | ||||
| 20/08/2025 | 0.140 | 113.400 | 0 | 45.904 | ||||
| 19/08/2025 | 0.145 | 114.000 | 0 | 45.887 | ||||
| 18/08/2025 | 0.143 | 113.700 | 0 | 45.767 | ||||
| 15/08/2025 | 0.138 | 112.800 | 0 | 45.575 | ||||
| 14/08/2025 | 0.146 | 113.800 | 0 | 45.595 | ||||
| 13/08/2025 | 0.156 | 115.000 | 50,000 | 45.659 | 25,000 | 0.138 | 25,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |