19236 青啤摩通六七购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.049 | 53.950 | 0 | ||||||
| 29/04/2026 | 0.049 | 54.000 | 0 | 2,000,000 | 2.857 | ||||
| 28/04/2026 | 0.043 | 52.750 | 1,000,000 | 2,000,000 | 2.857 | 1,000,000 | 0.041 | ||
| 27/04/2026 | 0.037 | 50.350 | 0 | 1,000,000 | 1.429 | ||||
| 24/04/2026 | 0.041 | 51.150 | 0 | 1,000,000 | 1.429 | ||||
| 23/04/2026 | 0.042 | 51.300 | 0 | 1,000,000 | 1.429 | ||||
| 22/04/2026 | 0.042 | 51.250 | 0 | 1,000,000 | 1.429 | ||||
| 21/04/2026 | 0.042 | 51.000 | 0 | 1,000,000 | 1.429 | ||||
| 20/04/2026 | 0.042 | 50.850 | 0 | 1,000,000 | 1.429 | ||||
| 17/04/2026 | 0.042 | 50.450 | 0 | 1,000,000 | 1.429 | ||||
| 16/04/2026 | 0.043 | 50.500 | 0 | 1,000,000 | 1.429 | ||||
| 15/04/2026 | 0.046 | 51.100 | 0 | 1,000,000 | 1.429 | ||||
| 14/04/2026 | 0.048 | 51.050 | 0 | 1,000,000 | 1.429 | ||||
| 13/04/2026 | 0.050 | 51.550 | 0 | 1,000,000 | 1.429 | ||||
| 10/04/2026 | 0.050 | 51.850 | 0 | 1,000,000 | 1.429 | ||||
| 09/04/2026 | 0.048 | 51.100 | 0 | 1,000,000 | 1.429 | ||||
| 08/04/2026 | 0.048 | 50.900 | 0 | 1,000,000 | 1.429 | ||||
| 02/04/2026 | 0.048 | 50.850 | 1,200,000 | 1,000,000 | 1.429 | 600,000 | 0.047 | 600,000 | 0.047 |
| 01/04/2026 | 0.046 | 49.860 | 3,200,000 | 1,000,000 | 1.429 | 1,600,000 | 0.044 | 1,600,000 | 0.044 |
| 31/03/2026 | 0.039 | 48.480 | 2,800,000 | 1,000,000 | 1.429 | 1,400,000 | 0.039 | 1,400,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |