19236 青啤摩通六七购Ａ (认购证)
按盘价 
0.163 +0.002 (+1.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.161 | 50.200 | 0 | 1,100,000 | 1.571 | ||||
| 04/09/2025 | 0.157 | 50.050 | 1,600,000 | 1,100,000 | 1.571 | 800,000 | 0.156 | 800,000 | 0.158 |
| 03/09/2025 | 0.157 | 49.860 | 2,800,000 | 1,100,000 | 1.571 | 1,400,000 | 0.158 | 1,400,000 | 0.161 |
| 02/09/2025 | 0.169 | 50.950 | 600,000 | 1,100,000 | 1.571 | 300,000 | 0.169 | 300,000 | 0.171 |
| 01/09/2025 | 0.174 | 51.600 | 1,200,000 | 1,100,000 | 1.571 | 600,000 | 0.174 | 600,000 | 0.174 |
| 29/08/2025 | 0.167 | 50.550 | 2,200,000 | 1,100,000 | 1.571 | 1,100,000 | 0.171 | 1,100,000 | 0.173 |
| 28/08/2025 | 0.165 | 50.300 | 1,800,000 | 1,100,000 | 1.571 | 900,000 | 0.165 | 900,000 | 0.165 |
| 27/08/2025 | 0.171 | 50.900 | 3,000,000 | 1,100,000 | 1.571 | 1,500,000 | 0.176 | 1,500,000 | 0.176 |
| 26/08/2025 | 0.177 | 51.400 | 1,200,000 | 1,100,000 | 1.571 | 600,000 | 0.176 | 600,000 | 0.180 |
| 25/08/2025 | 0.183 | 52.250 | 1,400,000 | 1,100,000 | 1.571 | 700,000 | 0.178 | 700,000 | 0.180 |
| 22/08/2025 | 0.180 | 51.550 | 0 | 1,100,000 | 1.571 | ||||
| 21/08/2025 | 0.182 | 51.900 | 3,000,000 | 1,100,000 | 1.571 | 1,500,000 | 0.182 | 1,400,000 | 0.181 |
| 20/08/2025 | 0.176 | 51.150 | 2,700,000 | 1,200,000 | 1.714 | 1,300,000 | 0.177 | 1,400,000 | 0.179 |
| 19/08/2025 | 0.173 | 50.900 | 3,200,000 | 1,100,000 | 1.571 | 1,100,000 | 0.173 | 2,100,000 | 0.172 |
| 18/08/2025 | 0.171 | 50.300 | 2,200,000 | 100,000 | 0.143 | 1,100,000 | 0.171 | 1,100,000 | 0.172 |
| 15/08/2025 | 0.174 | 50.750 | 3,100,000 | 100,000 | 0.143 | 1,500,000 | 0.174 | 1,600,000 | 0.175 |
| 14/08/2025 | 0.178 | 51.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.183 | 500,000 | 0.183 |
| 13/08/2025 | 51.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |