19236 青啤摩通六七購Ａ (认购证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.171 | 54.200 | 0 | 73.545 | ||||
| 24/10/2025 | 0.170 | 53.900 | 0 | 73.628 | ||||
| 23/10/2025 | 0.170 | 53.900 | 0 | 73.486 | ||||
| 22/10/2025 | 0.169 | 53.500 | 0 | 74.117 | ||||
| 21/10/2025 | 0.175 | 54.000 | 0 | 74.382 | ||||
| 20/10/2025 | 0.179 | 54.500 | 0 | 74.025 | ||||
| 17/10/2025 | 0.173 | 53.900 | 1,200,000 | 73.532 | 600,000 | 0.174 | 600,000 | 0.176 |
| 16/10/2025 | 0.181 | 54.350 | 2,200,000 | 74.408 | 1,100,000 | 0.177 | 1,100,000 | 0.178 |
| 15/10/2025 | 0.180 | 54.300 | 2,000,000 | 74.128 | 1,000,000 | 0.180 | 1,000,000 | 0.180 |
| 14/10/2025 | 0.178 | 54.100 | 2,000,000 | 73.998 | 1,000,000 | 0.180 | 1,000,000 | 0.181 |
| 13/10/2025 | 0.185 | 54.700 | 400,000 | 74.186 | 200,000 | 0.185 | 200,000 | 0.185 |
| 10/10/2025 | 0.186 | 54.750 | 2,600,000 | 73.915 | 1,300,000 | 0.189 | 1,300,000 | 0.189 |
| 09/10/2025 | 0.173 | 53.300 | 3,800,000 | 74.033 | 1,900,000 | 0.172 | 1,900,000 | 0.170 |
| 08/10/2025 | 0.152 | 50.800 | 0 | 74.447 | ||||
| 06/10/2025 | 0.153 | 50.700 | 0 | 74.777 | ||||
| 03/10/2025 | 0.157 | 51.250 | 0 | 74.107 | ||||
| 02/10/2025 | 0.168 | 52.200 | 0 | 74.620 | ||||
| 30/09/2025 | 0.175 | 53.000 | 0 | 74.155 | ||||
| 29/09/2025 | 0.175 | 52.850 | 1,200,000 | 74.412 | 600,000 | 0.177 | 600,000 | 0.177 |
| 26/09/2025 | 0.176 | 52.900 | 2,800,000 | 74.164 | 1,400,000 | 0.173 | 1,400,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |