19233 信行摩通六九购Ａ (认购证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.151 | 7.040 | 180,000 | 345,000 | 0.431 | 90,000 | 0.148 | 90,000 | 0.145 |
| 04/09/2025 | 0.146 | 6.970 | 630,000 | 345,000 | 0.431 | 315,000 | 0.142 | 315,000 | 0.140 |
| 03/09/2025 | 0.142 | 6.940 | 360,000 | 345,000 | 0.431 | 180,000 | 0.141 | 180,000 | 0.141 |
| 02/09/2025 | 0.147 | 7.000 | 1,420,000 | 345,000 | 0.431 | 710,000 | 0.147 | 710,000 | 0.146 |
| 01/09/2025 | 0.139 | 6.870 | 1,380,000 | 345,000 | 0.431 | 690,000 | 0.144 | 690,000 | 0.145 |
| 29/08/2025 | 0.150 | 6.960 | 560,000 | 345,000 | 0.431 | 280,000 | 0.164 | 280,000 | 0.163 |
| 28/08/2025 | 0.162 | 7.080 | 1,400,000 | 345,000 | 0.431 | 650,000 | 0.156 | 750,000 | 0.154 |
| 27/08/2025 | 0.138 | 6.860 | 795,000 | 245,000 | 0.306 | 410,000 | 0.143 | 385,000 | 0.144 |
| 26/08/2025 | 0.151 | 6.980 | 960,000 | 270,000 | 0.338 | 480,000 | 0.160 | 480,000 | 0.160 |
| 25/08/2025 | 0.159 | 7.100 | 1,830,000 | 270,000 | 0.338 | 750,000 | 0.165 | 1,005,000 | 0.164 |
| 22/08/2025 | 0.170 | 7.220 | 710,000 | 15,000 | 0.019 | 355,000 | 0.169 | 355,000 | 0.169 |
| 21/08/2025 | 0.181 | 7.320 | 520,000 | 15,000 | 0.019 | 260,000 | 0.181 | 260,000 | 0.181 |
| 20/08/2025 | 0.186 | 7.350 | 2,240,000 | 15,000 | 0.019 | 1,120,000 | 0.184 | 1,120,000 | 0.183 |
| 19/08/2025 | 0.177 | 7.260 | 1,515,000 | 15,000 | 0.019 | 750,000 | 0.177 | 765,000 | 0.178 |
| 18/08/2025 | 0.179 | 7.270 | 1,010,000 | 0 | 0.000 | 505,000 | 0.180 | 505,000 | 0.181 |
| 15/08/2025 | 0.178 | 7.270 | 1,580,000 | 0 | 0.000 | 790,000 | 0.174 | 790,000 | 0.172 |
| 14/08/2025 | 0.190 | 7.400 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.199 | 1,370,000 | 0.201 |
| 13/08/2025 | 0.204 | 7.560 | 610,000 | 0 | 0.000 | 305,000 | 0.205 | 305,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |