19233 信行摩通六九購Ａ (认购证)
按盘价 
0.173 -0.002 (-1.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.173 | 7.530 | 0 | 49.565 | ||||
| 27/10/2025 | 0.175 | 7.580 | 60,000 | 49.037 | 60,000 | 0.165 | ||
| 24/10/2025 | 0.169 | 7.520 | 95,000 | 48.665 | 95,000 | 0.166 | ||
| 23/10/2025 | 0.166 | 7.500 | 490,000 | 48.353 | 430,000 | 0.167 | 60,000 | 0.168 |
| 22/10/2025 | 0.164 | 7.430 | 5,000 | 49.024 | 5,000 | 0.164 | ||
| 21/10/2025 | 0.158 | 7.340 | 0 | 49.308 | ||||
| 20/10/2025 | 0.144 | 7.170 | 5,000 | 49.219 | 5,000 | 0.144 | ||
| 17/10/2025 | 0.146 | 7.160 | 150,000 | 49.531 | 75,000 | 0.150 | 75,000 | 0.151 |
| 16/10/2025 | 0.156 | 7.290 | 450,000 | 49.328 | 225,000 | 0.151 | 225,000 | 0.146 |
| 15/10/2025 | 0.140 | 7.080 | 1,850,000 | 49.445 | 925,000 | 0.142 | 925,000 | 0.142 |
| 14/10/2025 | 0.136 | 7.020 | 840,000 | 49.532 | 415,000 | 0.133 | 425,000 | 0.132 |
| 13/10/2025 | 0.120 | 6.820 | 1,580,000 | 49.242 | 790,000 | 0.115 | 790,000 | 0.114 |
| 10/10/2025 | 0.119 | 6.770 | 120,000 | 49.562 | 60,000 | 0.119 | 60,000 | 0.118 |
| 09/10/2025 | 0.113 | 6.700 | 320,000 | 49.262 | 160,000 | 0.111 | 160,000 | 0.111 |
| 08/10/2025 | 0.106 | 6.600 | 120,000 | 49.156 | 60,000 | 0.104 | 60,000 | 0.103 |
| 06/10/2025 | 0.111 | 6.640 | 0 | 49.556 | ||||
| 03/10/2025 | 0.111 | 6.650 | 0 | 49.179 | ||||
| 02/10/2025 | 0.116 | 6.690 | 0 | 49.580 | ||||
| 30/09/2025 | 0.116 | 6.690 | 160,000 | 49.372 | 80,000 | 0.117 | 80,000 | 0.117 |
| 29/09/2025 | 0.120 | 6.760 | 70,000 | 49.087 | 35,000 | 0.119 | 35,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |