19222 平医华泰六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 15.140 | 20,000 | 1,342,500 | 3.356 | ||||
| 27/01/2026 | 0.015 | 15.000 | 100,000 | 1,342,500 | 3.356 | 60,000 | 0.016 | 40,000 | 0.019 |
| 26/01/2026 | 0.020 | 15.220 | 1,000,000 | 1,362,500 | 3.406 | 1,000,000 | 0.020 | ||
| 23/01/2026 | 0.033 | 15.410 | 1,123,500 | 2,362,500 | 5.906 | 62,000 | 0.033 | 1,061,500 | 0.037 |
| 22/01/2026 | 0.048 | 15.530 | 6,000 | 1,363,000 | 3.408 | 6,000 | 0.051 | ||
| 21/01/2026 | 0.072 | 16.230 | 490,500 | 1,369,000 | 3.422 | 490,500 | 0.077 | ||
| 20/01/2026 | 0.077 | 16.180 | 10,000 | 878,500 | 2.196 | 10,000 | 0.080 | ||
| 19/01/2026 | 0.105 | 16.480 | 263,500 | 888,500 | 2.221 | 263,500 | 0.118 | ||
| 16/01/2026 | 0.162 | 17.240 | 645,500 | 1,152,000 | 2.880 | 390,000 | 0.177 | 255,500 | 0.197 |
| 15/01/2026 | 0.196 | 17.560 | 34,808,000 | 1,286,500 | 3.216 | 17,432,000 | 0.197 | 17,365,500 | 0.196 |
| 14/01/2026 | 0.280 | 18.460 | 5,131,000 | 1,353,000 | 3.383 | 2,555,000 | 0.248 | 2,559,500 | 0.245 |
| 13/01/2026 | 0.199 | 17.560 | 8,742,000 | 1,348,500 | 3.371 | 4,399,500 | 0.206 | 4,337,500 | 0.206 |
| 12/01/2026 | 0.196 | 17.430 | 12,116,000 | 1,410,500 | 3.526 | 5,981,500 | 0.197 | 6,074,500 | 0.197 |
| 09/01/2026 | 0.177 | 17.150 | 5,274,000 | 1,317,500 | 3.294 | 2,538,500 | 0.181 | 2,735,500 | 0.180 |
| 08/01/2026 | 0.148 | 16.560 | 923,000 | 1,120,500 | 2.801 | 467,000 | 0.151 | 405,000 | 0.151 |
| 07/01/2026 | 0.136 | 16.300 | 634,500 | 1,182,500 | 2.956 | 514,500 | 0.127 | 120,000 | 0.133 |
| 06/01/2026 | 0.144 | 16.530 | 8,732,500 | 1,577,000 | 3.943 | 4,956,000 | 0.128 | 3,582,500 | 0.132 |
| 05/01/2026 | 0.083 | 15.770 | 4,440,000 | 2,950,500 | 7.376 | 1,229,000 | 0.069 | 2,875,500 | 0.073 |
| 02/01/2026 | 0.049 | 14.580 | 525,500 | 1,304,000 | 3.260 | 345,500 | 0.047 | 180,000 | 0.049 |
| 31/12/2025 | 0.041 | 14.080 | 0 | 1,469,500 | 3.674 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |